We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Johnson Electric Holdings Ltd (PK) | USOTC:JELCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.53 | 1.39 | 1.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 0 |
| 27 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 0 |
| 26 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 0 |
| 25 Jun 2024 | 1.53 | 0.13 | 9.29% | 1.53 | 1.53 | 7,000 |
| 24 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0 |
| 21 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0 |
| 20 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0 |
| 18 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0 |
| 17 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0 |
| 14 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0 |
| 13 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0 |
| 12 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0 |
| 11 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0 |
| 10 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0 |
| 07 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 11,500 |
| 06 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0 |
| 05 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0 |
| 04 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0 |
| 03 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0 |
| 31 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0 |
| 30 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0 |
| 29 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.53 | 1.53 | 1.53 | 1.53 | 7,000 | 0.00 | 0.00% |
| 1 Month | 1.40 | 1.53 | 1.40 | 1.45 | 9,250 | 0.13 | 9.29% |
| 3 Months | 1.40 | 1.53 | 1.40 | 1.44 | 8,667 | 0.13 | 9.29% |
| 6 Months | 1.40 | 1.53 | 1.36 | 1.42 | 5,751 | 0.13 | 9.29% |
| 1 Year | 1.28 | 1.61 | 1.26 | 1.39 | 2,663 | 0.25 | 19.53% |
| 3 Years | 2.5747 | 2.5747 | 0.9326 | 1.96 | 7,916 | -1.04 | -40.58% |
| 5 Years | 2.19 | 3.17 | 0.9326 | 1.94 | 20,742 | -0.66 | -30.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
