We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
J D Wetherspoon Plc (PK) | USOTC:JDWPF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 9.20 | 8.90 | 10.19 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:03 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0 |
25 Jun 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0 |
24 Jun 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0 |
21 Jun 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0 |
20 Jun 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0 |
18 Jun 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0 |
17 Jun 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0 |
14 Jun 2024 | 9.20 | -0.32 | -3.36% | 9.20 | 9.20 | 2,000 |
13 Jun 2024 | 9.52 | 0.74 | 8.43% | 9.52 | 9.55 | 15,000 |
12 Jun 2024 | 8.78 | 0.00 | 0.00% | 8.78 | 8.78 | 0 |
11 Jun 2024 | 8.78 | 0.00 | 0.00% | 8.78 | 8.78 | 0 |
10 Jun 2024 | 8.78 | 0.00 | 0.00% | 8.78 | 8.78 | 0 |
07 Jun 2024 | 8.78 | 0.00 | 0.00% | 8.78 | 8.78 | 0 |
06 Jun 2024 | 8.78 | 0.00 | 0.00% | 8.78 | 8.78 | 0 |
05 Jun 2024 | 8.78 | 0.00 | 0.00% | 8.78 | 8.78 | 0 |
04 Jun 2024 | 8.78 | 0.00 | 0.00% | 8.78 | 8.78 | 0 |
03 Jun 2024 | 8.78 | 0.00 | 0.00% | 8.78 | 8.78 | 0 |
31 May 2024 | 8.78 | 0.00 | 0.00% | 8.78 | 8.78 | 0 |
30 May 2024 | 8.78 | 0.00 | 0.00% | 8.78 | 8.78 | 0 |
29 May 2024 | 8.78 | 0.00 | 0.00% | 8.78 | 8.78 | 0 |
28 May 2024 | 8.78 | 0.00 | 0.00% | 8.78 | 8.78 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 9.55 | 9.55 | 9.20 | 9.48 | 8,500 | -0.35 | -3.66% |
3 Months | 9.148 | 9.55 | 8.78 | 9.31 | 5,894 | 0.052 | 0.57% |
6 Months | 10.116 | 10.116 | 8.78 | 9.37 | 5,115 | -0.916 | -9.05% |
1 Year | 8.392 | 10.116 | 8.10 | 9.29 | 2,761 | 0.808 | 9.63% |
3 Years | 15.17 | 15.17 | 5.00 | 8.41 | 1,971 | -5.97 | -39.35% |
5 Years | 17.75 | 19.75 | 5.00 | 9.56 | 1,745 | -8.55 | -48.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions