We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JD Bancshares Inc (QX) | USOTC:JDVB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.00 | 24.00 | 25.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:55:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 16 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 15 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 14 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 209 |
| 13 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 10 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 09 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 08 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 07 May 2024 | 24.00 | -1.00 | -4.00% | 24.00 | 24.00 | 1,701 |
| 06 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 03 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 02 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 1,792 |
| 01 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 30 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 29 Apr 2024 | 25.00 | 1.00 | 4.17% | 24.00 | 25.00 | 1,142 |
| 26 Apr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 750 |
| 25 Apr 2024 | 24.00 | 0.00 | 0.00% | 20.03 | 24.00 | 1,700 |
| 24 Apr 2024 | 24.00 | 4.39 | 22.39% | 20.00 | 24.00 | 2,170 |
| 23 Apr 2024 | 19.61 | -0.95 | -4.62% | 19.61 | 20.55 | 600 |
| 22 Apr 2024 | 20.56 | 0.06 | 0.29% | 20.56 | 20.56 | 102 |
| 19 Apr 2024 | 20.50 | -3.50 | -14.58% | 20.50 | 20.50 | 330 |
| 18 Apr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.00 | 24.00 | 24.00 | 24.00 | 209 | 0.00 | 0.00% |
| 1 Month | 20.50 | 25.00 | 19.61 | 23.89 | 1,050 | 3.50 | 17.07% |
| 3 Months | 19.98 | 25.00 | 19.61 | 23.26 | 1,166 | 4.02 | 20.12% |
| 6 Months | 29.00 | 29.00 | 19.61 | 23.29 | 968 | -5.00 | -17.24% |
| 1 Year | 27.73 | 35.00 | 19.61 | 24.50 | 838 | -3.73 | -13.45% |
| 3 Years | 45.00 | 52.00 | 19.61 | 28.01 | 998 | -21.00 | -46.67% |
| 5 Years | 55.00 | 62.00 | 19.61 | 33.25 | 870 | -31.00 | -56.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
