We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JD Bancshares Inc (QX) | USOTC:JDVB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.25 | 25.25 | 27.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:17:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 0 |
| 13 Feb 2025 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 0 |
| 12 Feb 2025 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 0 |
| 11 Feb 2025 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 0 |
| 10 Feb 2025 | 25.25 | 0.25 | 1.00% | 25.25 | 25.25 | 2,000 |
| 07 Feb 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 06 Feb 2025 | 25.00 | 0.22 | 0.90% | 23.57 | 25.00 | 6,420 |
| 05 Feb 2025 | 24.777 | 0.00 | 0.00% | 24.777 | 24.777 | 0 |
| 04 Feb 2025 | 24.777 | 0.00 | 0.00% | 24.777 | 24.777 | 0 |
| 03 Feb 2025 | 24.777 | -0.47 | -1.87% | 24.777 | 24.777 | 100 |
| 31 Jan 2025 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 0 |
| 30 Jan 2025 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 0 |
| 29 Jan 2025 | 25.25 | 0.73 | 2.96% | 25.00 | 25.25 | 904 |
| 28 Jan 2025 | 24.5245 | 0.02 | 0.10% | 24.5245 | 24.5245 | 100 |
| 27 Jan 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0 |
| 24 Jan 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0 |
| 23 Jan 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0 |
| 22 Jan 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0 |
| 21 Jan 2025 | 24.50 | 0.75 | 3.16% | 24.50 | 24.50 | 1,225 |
| 17 Jan 2025 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.25 | 25.25 | 25.25 | 25.25 | 2,000 | 0.00 | 0.00% |
| 1 Month | 24.50 | 25.25 | 23.57 | 25.00 | 1,792 | 0.75 | 3.06% |
| 3 Months | 23.37 | 25.25 | 23.295 | 24.24 | 1,527 | 1.88 | 8.04% |
| 6 Months | 22.00 | 25.25 | 19.75 | 23.42 | 1,833 | 3.25 | 14.77% |
| 1 Year | 23.00 | 25.25 | 19.61 | 23.06 | 1,477 | 2.25 | 9.78% |
| 3 Years | 29.00 | 35.00 | 19.61 | 25.72 | 1,233 | -3.75 | -12.93% |
| 5 Years | 57.01 | 62.00 | 19.61 | 29.20 | 1,021 | -31.76 | -55.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
