Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Jadestone Energy PLC (PK) (JDSEF)
Jadestone Energy PLC (PK) (JDSEF) Historical

JDSEF Jadestone Energy PLC (PK)

0.37

0.00 (0.00%)

06 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Jadestone Energy PLC (PK)	USOTC:JDSEF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.37	0.153	2.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			20,000	21:15:31

Jadestone Energy (PK) (JDSEF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Mar 2025	0.37	0.00	0.00%	0.37	0.37	0
05 Mar 2025	0.37	0.00	0.00%	0.37	0.37	0
04 Mar 2025	0.37	0.00	0.00%	0.37	0.37	0
03 Mar 2025	0.37	0.00	0.00%	0.37	0.37	0
28 Feb 2025	0.37	0.00	0.00%	0.37	0.37	0
27 Feb 2025	0.37	0.00	0.00%	0.37	0.37	0
26 Feb 2025	0.37	0.00	0.00%	0.37	0.37	0

Download more Jadestone Energy PLC (PK) Historical Data

Jadestone Energy PLC (PK) (JDSEF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.37	0.37	0.37	0.37	12,000	0.00	0.00%
3 Months	0.37	0.37	0.37	0.37	12,000	0.00	0.00%
6 Months	0.25	0.37	0.20	0.32	5,667	0.12	48.00%
1 Year	0.396	0.396	0.20	0.2601873	13,338	-0.026	-6.57%
3 Years	0.2732	0.50	0.20	0.3099908	12,024	0.0968	35.43%
5 Years	0.2732	0.50	0.20	0.3099908	12,024	0.0968	35.43%

Jadestone Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions