ADVFN

Data Download:

Name	Symbol	Market	Type
JDE Peets NV (PK)	USOTC:JDEPY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.11	9.62	10.35

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	15:25:29

JDE Peets NV (PK) (JDEPY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Dec 2024	10.11	0.00	0.00%	10.11	10.11	0
02 Dec 2024	10.11	0.24	2.43%	9.8519	10.11	2,896
29 Nov 2024	9.87	0.00	0.00%	9.87	9.87	0
27 Nov 2024	9.87	0.10	1.02%	9.87	9.91	871
26 Nov 2024	9.77	-0.17	-1.66%	9.60	9.925	1,849
25 Nov 2024	9.935	0.34	3.49%	9.935	9.945	474
22 Nov 2024	9.60	0.04	0.42%	9.60	10.0576	1,334
21 Nov 2024	9.56	-0.11	-1.09%	9.32	9.885	4,232
20 Nov 2024	9.665	0.39	4.19%	9.665	9.665	131
19 Nov 2024	9.276	-0.36	-3.78%	9.25	9.55	1,124
18 Nov 2024	9.64	-0.16	-1.63%	9.64	9.78	1,722
15 Nov 2024	9.80	0.29	3.05%	9.80	9.805	342
14 Nov 2024	9.51	-0.62	-6.12%	9.51	9.996	6,353
13 Nov 2024	10.13	0.59	6.18%	10.13	10.13	120
12 Nov 2024	9.54	-0.11	-1.11%	9.54	9.54	586
11 Nov 2024	9.6475	-1.29	-11.77%	9.63	10.02	2,787
08 Nov 2024	10.935	0.86	8.48%	10.935	10.935	319
07 Nov 2024	10.08	-0.51	-4.77%	10.08	10.08	5,031
06 Nov 2024	10.585	-0.94	-8.12%	10.21	10.585	3,220
05 Nov 2024	11.52	0.07	0.61%	10.60	11.52	507
04 Nov 2024	11.45	-0.32	-2.68%	11.45	11.45	873