We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| John David Sports PLC (PK) | USOTC:JDDSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.17 | 0.6954 | 732.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16,450 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0 |
| 16 Jan 2025 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0 |
| 15 Jan 2025 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0 |
| 14 Jan 2025 | 1.17 | -0.29 | -19.86% | 1.17 | 1.17 | 101 |
| 13 Jan 2025 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0 |
| 10 Jan 2025 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0 |
| 08 Jan 2025 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0 |
| 07 Jan 2025 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0 |
| 06 Jan 2025 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0 |
| 03 Jan 2025 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0 |
| 02 Jan 2025 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0 |
| 31 Dec 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0 |
| 30 Dec 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0 |
| 27 Dec 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0 |
| 26 Dec 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0 |
| 24 Dec 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0 |
| 23 Dec 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.17 | 1.17 | 1.17 | 1.17 | 101 | 0.00 | 0.00% |
| 1 Month | 1.17 | 1.17 | 1.17 | 1.17 | 101 | 0.00 | 0.00% |
| 3 Months | 1.46 | 1.46 | 1.17 | 1.46 | 10,986 | -0.29 | -19.86% |
| 6 Months | 1.60 | 1.775 | 1.17 | 1.47 | 3,767 | -0.43 | -26.88% |
| 1 Year | 1.29 | 1.775 | 1.17 | 1.45 | 5,048 | -0.12 | -9.30% |
| 3 Years | 2.53 | 2.684 | 1.105 | 1.73 | 2,357 | -1.36 | -53.75% |
| 5 Years | 10.60 | 15.6479 | 1.105 | 5.56 | 2,623 | -9.43 | -88.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
