We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| John David Sports PLC (PK) | USOTC:JDDSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.46 | 1.23 | 1.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:59:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0 |
| 02 Dec 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0 |
| 29 Nov 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0 |
| 27 Nov 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0 |
| 26 Nov 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0 |
| 25 Nov 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0 |
| 22 Nov 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0 |
| 21 Nov 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0 |
| 20 Nov 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0 |
| 19 Nov 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0 |
| 18 Nov 2024 | 1.46 | -0.32 | -17.75% | 1.46 | 1.46 | 21,870 |
| 15 Nov 2024 | 1.775 | 0.00 | 0.00% | 1.775 | 1.775 | 0 |
| 14 Nov 2024 | 1.775 | 0.00 | 0.00% | 1.775 | 1.775 | 0 |
| 13 Nov 2024 | 1.775 | 0.00 | 0.00% | 1.775 | 1.775 | 0 |
| 12 Nov 2024 | 1.775 | 0.00 | 0.00% | 1.775 | 1.775 | 0 |
| 11 Nov 2024 | 1.775 | 0.00 | 0.00% | 1.775 | 1.775 | 0 |
| 08 Nov 2024 | 1.775 | 0.00 | 0.00% | 1.775 | 1.775 | 0 |
| 07 Nov 2024 | 1.775 | 0.00 | 0.00% | 1.775 | 1.775 | 0 |
| 06 Nov 2024 | 1.775 | 0.00 | 0.00% | 1.775 | 1.775 | 0 |
| 05 Nov 2024 | 1.775 | 0.00 | 0.00% | 1.775 | 1.775 | 0 |
| 04 Nov 2024 | 1.775 | 0.00 | 0.00% | 1.775 | 1.775 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.46 | 1.46 | 1.46 | 1.46 | 21,870 | 0.00 | 0.00% |
| 3 Months | 1.60 | 1.775 | 1.46 | 1.47 | 7,423 | -0.14 | -8.75% |
| 6 Months | 1.645 | 1.775 | 1.46 | 1.48 | 7,844 | -0.185 | -11.25% |
| 1 Year | 1.71 | 1.775 | 1.29 | 1.45 | 4,814 | -0.25 | -14.62% |
| 3 Years | 15.62 | 15.62 | 1.105 | 1.74 | 2,281 | -14.16 | -90.65% |
| 5 Years | 10.1163 | 15.6479 | 1.105 | 5.58 | 2,607 | -8.66 | -85.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
