We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JD Com Inc (PK) | USOTC:JDCMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.99 | 12.64 | 14.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:28:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 13.99 | -0.47 | -3.25% | 13.99 | 13.99 | 200 |
| 24 Jun 2024 | 14.46 | 0.00 | 0.00% | 14.46 | 14.46 | 0 |
| 21 Jun 2024 | 14.46 | 0.00 | 0.00% | 14.46 | 14.46 | 0 |
| 20 Jun 2024 | 14.46 | 0.00 | 0.00% | 14.46 | 14.46 | 0 |
| 18 Jun 2024 | 14.46 | 0.00 | 0.00% | 14.46 | 14.46 | 0 |
| 17 Jun 2024 | 14.46 | 0.00 | 0.00% | 14.46 | 14.46 | 0 |
| 14 Jun 2024 | 14.46 | -0.36 | -2.40% | 14.42 | 14.96 | 3,010 |
| 13 Jun 2024 | 14.815 | 0.00 | 0.00% | 14.815 | 14.815 | 0 |
| 12 Jun 2024 | 14.815 | 0.00 | 0.00% | 14.815 | 14.815 | 0 |
| 11 Jun 2024 | 14.815 | -0.01 | -0.03% | 14.815 | 14.815 | 183 |
| 10 Jun 2024 | 14.82 | -0.18 | -1.20% | 14.82 | 14.82 | 100 |
| 07 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 06 Jun 2024 | 15.00 | -0.06 | -0.39% | 14.98 | 15.00 | 4,472 |
| 05 Jun 2024 | 15.0588 | 0.00 | 0.00% | 15.0588 | 15.0588 | 0 |
| 04 Jun 2024 | 15.0588 | 0.14 | 0.93% | 15.0588 | 15.0588 | 170,017 |
| 03 Jun 2024 | 14.92 | 0.07 | 0.47% | 14.92 | 14.92 | 295 |
| 31 May 2024 | 14.85 | -0.27 | -1.79% | 14.69 | 14.85 | 138,350 |
| 30 May 2024 | 15.12 | -0.08 | -0.53% | 14.77 | 15.12 | 99,849 |
| 29 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 0 |
| 28 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.99 | 13.99 | 13.99 | 13.99 | 200 | 0.00 | 0.00% |
| 1 Month | 14.77 | 15.12 | 13.99 | 15.00 | 46,275 | -0.78 | -5.28% |
| 3 Months | 13.324 | 17.98 | 12.32 | 15.02 | 78,454 | 0.666 | 5.00% |
| 6 Months | 13.81 | 17.98 | 10.26 | 13.19 | 76,133 | 0.18 | 1.30% |
| 1 Year | 17.2275 | 20.49 | 10.26 | 13.21 | 112,352 | -3.24 | -18.79% |
| 3 Years | 39.91 | 46.76 | 10.26 | 21.84 | 64,109 | -25.92 | -64.95% |
| 5 Years | 31.329 | 51.58 | 10.26 | 25.54 | 61,403 | -17.34 | -55.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
