Jardine Cycle and Carriage Limited (PK) Price History

Data Download:

Name	Symbol	Market	Type
Jardine Cycle and Carriage Limited (PK)	USOTC:JCYGY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	40.16	39.34	42.14

High Price	Low Price	Open Price	Traded	Last Trade
			198	21:13:01

Jardine Cycle and Carriage (PK) (JCYGY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	40.16	0.00	0.00%	40.16	40.16	198
16 May 2024	40.16	0.21	0.53%	40.16	40.16	557
15 May 2024	39.95	0.00	0.00%	39.95	39.95	0
14 May 2024	39.95	0.00	0.00%	39.95	39.95	0
13 May 2024	39.95	0.00	0.00%	39.95	39.95	0
10 May 2024	39.95	0.30	0.76%	39.95	39.95	195
09 May 2024	39.65	0.03	0.08%	39.65	39.65	1,007
08 May 2024	39.62	-0.21	-0.53%	39.62	39.62	310
07 May 2024	39.83	0.00	0.00%	39.83	39.83	0
06 May 2024	39.83	0.09	0.24%	39.83	39.83	623
03 May 2024	39.735	1.08	2.78%	39.495	39.735	1,082
02 May 2024	38.66	0.13	0.34%	38.66	39.425	2,666
01 May 2024	38.53	-0.34	-0.87%	38.31	38.53	250
30 Apr 2024	38.87	-0.34	-0.87%	38.87	38.87	264
29 Apr 2024	39.21	0.75	1.94%	39.21	39.95	425
26 Apr 2024	38.4642	0.00	0.00%	38.4642	38.4642	0
25 Apr 2024	38.4642	-0.38	-0.97%	38.4642	38.4642	335
24 Apr 2024	38.842	0.42	1.10%	38.842	38.842	194
23 Apr 2024	38.42	-0.60	-1.54%	38.42	38.42	640
22 Apr 2024	39.02	-0.49	-1.24%	39.02	39.02	482
19 Apr 2024	39.51	0.00	0.00%	39.51	39.51	0
18 Apr 2024	39.51	1.04	2.70%	39.51	39.51	432