Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jardine Cycle and Carriage Limited (PK) | USOTC:JCYCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.50 | 18.00 | 21.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:07:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0 |
| 25 Mar 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0 |
| 24 Mar 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0 |
| 21 Mar 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0 |
| 20 Mar 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0 |
| 19 Mar 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0 |
| 18 Mar 2025 | 19.50 | -1.75 | -8.24% | 19.50 | 19.50 | 3,101 |
| 17 Mar 2025 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 0 |
| 14 Mar 2025 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 0 |
| 13 Mar 2025 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 0 |
| 12 Mar 2025 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 0 |
| 11 Mar 2025 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 0 |
| 10 Mar 2025 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 0 |
| 07 Mar 2025 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 0 |
| 06 Mar 2025 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 0 |
| 05 Mar 2025 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 0 |
| 04 Mar 2025 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 0 |
| 03 Mar 2025 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 0 |
| 28 Feb 2025 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 0 |
| 27 Feb 2025 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 19.50 | 19.50 | 19.50 | 19.50 | 3,101 | 0.00 | 0.00% |
| 3 Months | 21.00 | 21.25 | 19.50 | 20.55 | 2,867 | -1.50 | -7.14% |
| 6 Months | 21.50 | 21.50 | 19.50 | 20.28 | 3,093 | -2.00 | -9.30% |
| 1 Year | 18.07 | 21.50 | 17.87 | 19.11 | 4,147 | 1.43 | 7.91% |
| 3 Years | 16.55 | 24.85 | 16.55 | 20.25 | 3,229 | 2.95 | 17.82% |
| 5 Years | 14.1811 | 24.85 | 12.7056 | 18.21 | 1,716 | 5.32 | 37.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
