We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JP Morgan Chinese Investment Trust PLC (PK) | USOTC:JCGIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.175 | 2.20 | 750,003.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:16:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 3.175 | 0.00 | 0.00% | 3.175 | 3.175 | 0 |
| 27 Feb 2025 | 3.175 | 0.00 | 0.00% | 3.175 | 3.175 | 0 |
| 26 Feb 2025 | 3.175 | 0.00 | 0.00% | 3.175 | 3.175 | 0 |
| 25 Feb 2025 | 3.175 | 0.00 | 0.00% | 3.175 | 3.175 | 0 |
| 24 Feb 2025 | 3.175 | 0.00 | 0.00% | 3.175 | 3.175 | 0 |
| 21 Feb 2025 | 3.175 | 0.00 | 0.00% | 3.175 | 3.175 | 0 |
| 20 Feb 2025 | 3.175 | 0.00 | 0.00% | 3.175 | 3.175 | 0 |
| 19 Feb 2025 | 3.175 | 0.00 | 0.00% | 3.175 | 3.175 | 0 |
| 18 Feb 2025 | 3.175 | 0.00 | 0.00% | 3.175 | 3.175 | 0 |
| 14 Feb 2025 | 3.175 | 0.00 | 0.00% | 3.175 | 3.175 | 0 |
| 13 Feb 2025 | 3.175 | 0.00 | 0.00% | 3.175 | 3.175 | 0 |
| 12 Feb 2025 | 3.175 | 0.00 | 0.00% | 3.175 | 3.175 | 0 |
| 11 Feb 2025 | 3.175 | 0.00 | 0.00% | 3.175 | 3.175 | 0 |
| 10 Feb 2025 | 3.175 | 0.00 | 0.00% | 3.175 | 3.175 | 0 |
| 07 Feb 2025 | 3.175 | -0.58 | -15.33% | 3.175 | 3.175 | 400 |
| 06 Feb 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 05 Feb 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 04 Feb 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 03 Feb 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 3.175 | 3.175 | 3.175 | 3.18 | 400 | 0.00 | 0.00% |
| 3 Months | 3.75 | 3.75 | 3.175 | 3.46 | 400 | -0.575 | -15.33% |
| 6 Months | 2.48 | 3.75 | 2.48 | 3.41 | 228 | 0.695 | 28.02% |
| 1 Year | 2.62 | 3.75 | 2.48 | 3.16 | 156 | 0.555 | 21.18% |
| 3 Years | 3.84 | 3.84 | 2.48 | 3.14 | 305 | -0.665 | -17.32% |
| 5 Years | 3.84 | 3.84 | 2.48 | 3.14 | 305 | -0.665 | -17.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
