JC Decaux SA (PK) Share Price History - Historical Data for JCDXF

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
JC Decaux SA (PK) (JCDXF)
JC Decaux SA (PK) (JCDXF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
JC Decaux SA (PK)	USOTC:JCDXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	17.88	17.38	19.49

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:57:10

JC Decaux (PK) (JCDXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	17.88	0.00	0.00%	17.88	17.88	0
13 Mar 2025	17.88	0.00	0.00%	17.88	17.88	0
12 Mar 2025	17.88	0.00	0.00%	17.88	17.88	0
11 Mar 2025	17.88	0.00	0.00%	17.88	17.88	0
10 Mar 2025	17.88	0.00	0.00%	17.88	17.88	0
07 Mar 2025	17.88	0.00	0.00%	17.88	17.88	0
06 Mar 2025	17.88	2.45	15.88%	17.88	17.88	1,300
05 Mar 2025	15.43	0.00	0.00%	15.43	15.43	0
04 Mar 2025	15.43	0.00	0.00%	15.43	15.43	0
03 Mar 2025	15.43	0.00	0.00%	15.43	15.43	0
28 Feb 2025	15.43	0.00	0.00%	15.43	15.43	0
27 Feb 2025	15.43	0.26	1.71%	15.43	15.43	200
26 Feb 2025	15.17	0.00	0.00%	15.17	15.17	0
25 Feb 2025	15.17	0.00	0.00%	15.17	15.17	0
24 Feb 2025	15.17	0.00	0.00%	15.17	15.17	0
21 Feb 2025	15.17	0.00	0.00%	15.17	15.17	0
20 Feb 2025	15.17	0.00	0.00%	15.17	15.17	0
19 Feb 2025	15.17	0.00	0.00%	15.17	15.17	0
18 Feb 2025	15.17	0.00	0.00%	15.17	15.17	0

Download more JC Decaux SA (PK) Historical Data

JC Decaux SA (PK) (JCDXF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	15.43	17.88	15.43	17.55	750	2.45	15.88%
3 Months	15.655	17.88	15.17	17.27	567	2.23	14.21%
6 Months	19.602	21.75	14.95	15.91	1,590	-1.72	-8.78%
1 Year	18.67	22.30	14.95	16.89	1,109	-0.79	-4.23%
3 Years	23.57	23.57	11.40	17.41	935	-5.69	-24.14%
5 Years	18.69	31.00	11.40	19.03	1,641	-0.81	-4.33%

Nippon Prologis REIT (PK)

WisdomTree Commodity Sec...

American Healthcare REIT

RSE Collection (GM)

Frontier Asset Global Sm...

Cohen and Steers REIT an...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions