ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,081.73
-0.25%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Jubilee Gold Exploration Ltd (PK) (JBULF)

  7. Jubilee Gold Exploration Ltd (PK) (JBULF) Historical

JBULF Jubilee Gold Exploration Ltd (PK)

0.6481
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Jubilee Gold Exploration Ltd (PK) USOTC:JBULF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.6481
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Jubilee Gold Exploration (PK) (JBULF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 20240.64810.000.00%0.64810.64810
20 Jun 20240.64810.000.00%0.64810.64810
18 Jun 20240.64810.000.00%0.64810.64810
17 Jun 20240.64810.000.00%0.64810.64810
14 Jun 20240.64810.000.00%0.64810.64810
13 Jun 20240.64810.000.00%0.64810.64810
12 Jun 20240.64810.000.00%0.64810.64810
11 Jun 20240.64810.000.00%0.64810.64810
10 Jun 20240.64810.000.00%0.64810.64810
07 Jun 20240.64810.000.00%0.64810.64810
06 Jun 20240.64810.000.00%0.64810.64810
05 Jun 20240.64810.000.00%0.64810.64810
04 Jun 20240.64810.000.00%0.64810.64810
03 Jun 20240.64810.000.00%0.64810.64810
31 May 20240.64810.000.00%0.64810.64810
30 May 20240.64810.000.00%0.64810.64810
29 May 20240.64810.000.00%0.64810.64810
28 May 20240.64810.000.00%0.64810.64810
24 May 20240.64810.000.00%0.64810.64810
23 May 20240.64810.000.00%0.64810.64810
Download more Jubilee Gold Exploration Ltd (PK) Historical Data

Jubilee Gold Exploration Ltd (PK) (JBULF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.59720.64810.56970.60122086000.05098.52%
5 Years0.61270.64810.56970.601685000.03545.78%

Your Recent History

USOTC
JBULF
Jubilee Gold Exploration (PK)
COIN
ORBTGBP
NASDAQ
SQFTP
Presidio Property
AMEX
SJF
LSE
QL08
Morg.st.b.v 26
COIN
HALFEUR
USOTC
SBMSF
Danakali (PK)
AMEX
KRUZ
Unusual Whales Subversiv...
LSE
65PK
Res.mort.9 38 S
BIT
UC7A8H
Unicredit Bank
BIT
P20177
NLBNPIT20177 20991231 19...
NASDAQ
XRIT
DBI
I1C7
IN XTK MSCI WORLD ETF USD
BITMOT
2788162
Bobl Fx 2.1% Apr29 Eur
ASX
FFF
Forbidden Foods
LBNK
CAKEUSDT
PancakeSwap Token
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved