We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JBT Bancorp Inc (QX) | USOTC:JBTC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.74 | 28.12 | 30.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 29.74 | 0.00 | 0.00% | 29.74 | 29.74 | 0 |
| 16 Dec 2024 | 29.74 | 0.00 | 0.00% | 29.74 | 29.74 | 0 |
| 13 Dec 2024 | 29.74 | 0.00 | 0.00% | 29.74 | 29.74 | 0 |
| 12 Dec 2024 | 29.74 | 0.00 | 0.00% | 29.74 | 29.74 | 0 |
| 11 Dec 2024 | 29.74 | 0.00 | 0.00% | 29.74 | 29.74 | 350 |
| 10 Dec 2024 | 29.74 | 0.00 | 0.00% | 29.74 | 29.74 | 0 |
| 09 Dec 2024 | 29.74 | 0.00 | 0.00% | 29.74 | 29.74 | 0 |
| 06 Dec 2024 | 29.74 | -0.16 | -0.54% | 29.74 | 29.74 | 300 |
| 05 Dec 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 0 |
| 04 Dec 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 0 |
| 03 Dec 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 0 |
| 02 Dec 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 0 |
| 29 Nov 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 0 |
| 27 Nov 2024 | 29.90 | 0.30 | 1.01% | 28.16 | 29.90 | 1,800 |
| 26 Nov 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0 |
| 25 Nov 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 0 |
| 22 Nov 2024 | 29.60 | 1.50 | 5.34% | 29.50 | 29.75 | 1,850 |
| 21 Nov 2024 | 28.10 | 0.00 | 0.00% | 28.10 | 28.10 | 0 |
| 20 Nov 2024 | 28.10 | -1.40 | -4.75% | 28.10 | 28.61 | 847 |
| 19 Nov 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 900 |
| 18 Nov 2024 | 29.50 | -0.40 | -1.34% | 29.50 | 29.50 | 105 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.74 | 29.74 | 29.74 | 29.74 | 350 | 0.00 | 0.00% |
| 1 Month | 29.50 | 29.90 | 28.10 | 29.48 | 1,008 | 0.24 | 0.81% |
| 3 Months | 25.47 | 30.00 | 24.35 | 26.70 | 1,974 | 4.27 | 16.76% |
| 6 Months | 24.99 | 30.00 | 24.25 | 26.28 | 1,396 | 4.75 | 19.01% |
| 1 Year | 23.00 | 30.00 | 21.90 | 24.80 | 1,415 | 6.74 | 29.30% |
| 3 Years | 28.60 | 35.99 | 19.00 | 25.14 | 1,571 | 1.14 | 3.99% |
| 5 Years | 23.10 | 35.99 | 19.00 | 25.26 | 1,647 | 6.64 | 28.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
