ADVFN

Data Download:

Name	Symbol	Market	Type
JBS SA (QX)	USOTC:JBSAY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.59%	11.85	11.74	12.04

High Price	Low Price	Open Price	Traded	Last Trade
11.99	11.80	11.84	27,481	20:55:05

JBS (QX) (JBSAY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	11.85	0.07	0.59%	11.80	11.99	27,481
28 Jan 2025	11.78	0.01	0.13%	11.78	11.99	31,238
27 Jan 2025	11.765	0.34	2.93%	11.48	11.78	111,913
24 Jan 2025	11.43	-0.08	-0.70%	11.35	11.51	144,284
23 Jan 2025	11.51	0.24	2.15%	11.51	11.73	37,191
22 Jan 2025	11.268	0.30	2.72%	11.22	11.36	116,668
21 Jan 2025	10.97	-0.17	-1.53%	10.79	11.16	69,668
17 Jan 2025	11.14	0.14	1.27%	11.12	11.37	36,541
16 Jan 2025	11.00	-1.19	-9.76%	11.00	11.45	402,341
15 Jan 2025	12.19	0.77	6.74%	11.385	12.19	28,141
14 Jan 2025	11.42	0.07	0.62%	11.40	11.6916	161,337
13 Jan 2025	11.35	-0.22	-1.90%	11.35	11.62	30,753
10 Jan 2025	11.57	-0.12	-1.03%	11.35	12.00	85,556
08 Jan 2025	11.69	0.10	0.86%	11.63	11.76	34,827
07 Jan 2025	11.59	-0.29	-2.44%	11.59	12.18	49,603
06 Jan 2025	11.88	0.03	0.25%	11.83	12.09	24,049
03 Jan 2025	11.85	-0.23	-1.90%	11.78	12.631	29,661
02 Jan 2025	12.08	0.20	1.68%	11.55	12.16	27,287
31 Dec 2024	11.88	0.07	0.59%	11.78	12.5025	9,679
30 Dec 2024	11.81	0.01	0.12%	11.77	12.03	22,982