ADVFN

Data Download:

Name	Symbol	Market	Type
JBS SA (QX)	USOTC:JBSAY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.25	2.75%	9.35	9.34	9.50

High Price	Low Price	Open Price	Traded	Last Trade
9.56	9.32	9.35	375,184	21:00:11

JBS (QX) (JBSAY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	9.35	0.25	2.75%	9.32	9.56	375,184
01 May 2024	9.10	0.13	1.45%	8.93	9.57	20,754
30 Apr 2024	8.97	-0.12	-1.32%	8.95	9.07	103,726
29 Apr 2024	9.09	0.16	1.79%	8.98	9.12	27,296
26 Apr 2024	8.93	0.40	4.69%	8.81	8.98	226,128
25 Apr 2024	8.53	-0.13	-1.50%	8.464	8.56	46,158
24 Apr 2024	8.66	0.03	0.35%	8.49	8.66	44,088
23 Apr 2024	8.63	0.11	1.29%	8.45	8.63	52,796
22 Apr 2024	8.52	-0.06	-0.70%	8.45	8.555	72,545
19 Apr 2024	8.58	0.15	1.72%	8.47	8.60	379,019
18 Apr 2024	8.435	-0.01	-0.06%	8.3465	8.54	103,289
17 Apr 2024	8.44	-0.06	-0.71%	8.40	8.57	29,926
16 Apr 2024	8.50	-0.31	-3.54%	8.50	8.81	29,868
15 Apr 2024	8.812	0.21	2.47%	8.5104	8.93	62,895
12 Apr 2024	8.60	-0.10	-1.15%	8.48	8.60	29,606
11 Apr 2024	8.70	-0.02	-0.23%	8.64	8.77	68,459
10 Apr 2024	8.72	-0.22	-2.46%	8.61	8.76	29,546
09 Apr 2024	8.94	0.46	5.42%	8.60	8.94	576,121
08 Apr 2024	8.48	0.13	1.56%	8.44	8.55	818,239
05 Apr 2024	8.35	-0.20	-2.34%	8.34	8.60	405,726
04 Apr 2024	8.55	0.06	0.71%	8.49	8.75	161,706
03 Apr 2024	8.49	0.17	2.04%	8.17	8.49	129,015