We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JB Hi Fi Ltd (PK) | USOTC:JBHIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 6.39% | 41.64 | 36.00 | 60.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.64 | 41.64 | 41.64 | 5,400 | 21:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 39.14 | 0.00 | 0.00% | 39.14 | 39.14 | 0 |
| 21 Jun 2024 | 39.14 | 0.00 | 0.00% | 39.14 | 39.14 | 0 |
| 20 Jun 2024 | 39.14 | 0.00 | 0.00% | 39.14 | 39.14 | 0 |
| 18 Jun 2024 | 39.14 | 0.00 | 0.00% | 39.14 | 39.14 | 0 |
| 17 Jun 2024 | 39.14 | 0.00 | 0.00% | 39.14 | 39.14 | 0 |
| 14 Jun 2024 | 39.14 | 0.00 | 0.00% | 39.14 | 39.14 | 0 |
| 13 Jun 2024 | 39.14 | 0.00 | 0.00% | 39.14 | 39.14 | 0 |
| 12 Jun 2024 | 39.14 | 0.00 | 0.00% | 39.14 | 39.14 | 0 |
| 11 Jun 2024 | 39.14 | -0.86 | -2.15% | 39.14 | 39.16 | 4,000 |
| 10 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
| 07 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
| 06 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
| 05 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
| 04 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
| 03 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
| 31 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
| 30 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
| 29 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
| 28 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 41.64 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 39.16 | 41.64 | 39.14 | 39.14 | 4,000 | 2.48 | 6.33% |
| 3 Months | 41.21 | 41.64 | 39.14 | 39.40 | 1,633 | 0.43 | 1.04% |
| 6 Months | 37.05 | 41.64 | 37.05 | 39.17 | 1,356 | 4.59 | 12.39% |
| 1 Year | 30.00 | 41.64 | 30.00 | 38.78 | 1,180 | 11.64 | 38.80% |
| 3 Years | 35.3739 | 41.64 | 30.00 | 38.38 | 872 | 6.27 | 17.71% |
| 5 Years | 39.9258 | 41.64 | 30.00 | 38.41 | 798 | 1.71 | 4.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
