ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,237.18
0.35%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Jollibee Foods Corporation (PK) (JBFCY)

  7. Jollibee Foods Corporation (PK) (JBFCY) Historical

JBFCY Jollibee Foods Corporation (PK)

15.85
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Jollibee Foods Corporation (PK) USOTC:JBFCY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 15.85 15.00 15.79
High Price Low Price Open Price Traded Last Trade
40 21:02:42

Jollibee Foods (PK) (JBFCY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202415.850.000.00%15.8515.850
13 Jun 202415.850.000.00%15.8515.850
12 Jun 202415.850.593.89%15.8515.85300
11 Jun 202415.25650.000.00%15.256515.25650
10 Jun 202415.25650.000.00%15.256515.25650
07 Jun 202415.25650.000.00%15.256515.25656
06 Jun 202415.25650.000.00%15.256515.25656
05 Jun 202415.25650.000.00%15.256515.25650
04 Jun 202415.25650.000.00%15.256515.25650
03 Jun 202415.25650.000.00%15.256515.25650
31 May 202415.25650.010.05%15.256515.2565151
30 May 202415.2494-0.47-2.98%15.249415.2494142
29 May 202415.71830.000.00%15.718315.71830
28 May 202415.71830.000.00%15.718315.71830
24 May 202415.71830.000.00%15.718315.71830
23 May 202415.71830.000.00%15.718315.71830
22 May 202415.71830.000.00%15.718315.71830
21 May 202415.71830.000.00%15.718315.71830
20 May 202415.7183-0.23-1.45%15.2615.7183602
17 May 202415.950.000.00%15.9515.950
16 May 202415.950.000.00%15.9515.950
15 May 202415.950.000.00%15.9515.950
Download more Jollibee Foods Corporation (PK) Historical Data

Your Recent History

USOTC
JBFCY
Jollibee Foods (PK)
NYSE
RCS
PIMCO Strategic Income
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved