![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Jollibee Foods Corporation (PK) | USOTC:JBFCF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.05 | -1.27% | 3.90 | 3.70 | 3.90 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3.90 | 3.90 | 3.90 | 629 | 19:34:55 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 3.90 | -0.05 | -1.27% | 3.90 | 3.90 | 629 |
27 Jun 2024 | 3.95 | 0.05 | 1.28% | 3.93 | 3.95 | 520 |
26 Jun 2024 | 3.90 | 0.22 | 5.85% | 3.68 | 3.90 | 558 |
25 Jun 2024 | 3.6845 | -0.05 | -1.22% | 3.6845 | 3.6845 | 858 |
24 Jun 2024 | 3.73 | 0.01 | 0.27% | 3.73 | 3.73 | 300 |
21 Jun 2024 | 3.72 | -0.03 | -0.80% | 3.72 | 3.72 | 672 |
20 Jun 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 1,648 |
18 Jun 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 1,036 |
17 Jun 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
14 Jun 2024 | 3.75 | -0.15 | -3.85% | 3.75 | 3.90 | 907 |
13 Jun 2024 | 3.90 | -0.10 | -2.50% | 3.90 | 3.90 | 250 |
12 Jun 2024 | 3.9999 | 0.10 | 2.56% | 3.95 | 3.9999 | 1,850 |
11 Jun 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
10 Jun 2024 | 3.90 | 0.07 | 1.96% | 3.75 | 3.90 | 1,793 |
07 Jun 2024 | 3.825 | -0.07 | -1.73% | 3.825 | 3.825 | 503 |
06 Jun 2024 | 3.8925 | -0.01 | -0.19% | 3.8925 | 3.8925 | 200 |
05 Jun 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
04 Jun 2024 | 3.90 | 0.05 | 1.30% | 3.90 | 3.90 | 111 |
03 Jun 2024 | 3.85 | -0.02 | -0.54% | 3.85 | 4.00 | 588 |
31 May 2024 | 3.871 | 0.00 | 0.00% | 3.871 | 3.871 | 0 |
30 May 2024 | 3.871 | 0.17 | 4.62% | 3.871 | 3.871 | 611 |
29 May 2024 | 3.70 | -0.10 | -2.63% | 3.70 | 3.705 | 4,087 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.72 | 3.95 | 3.68 | 3.79 | 582 | 0.18 | 4.84% |
1 Month | 4.00 | 4.00 | 3.68 | 3.84 | 786 | -0.10 | -2.50% |
3 Months | 4.21 | 4.44 | 3.58 | 3.97 | 2,375 | -0.31 | -7.36% |
6 Months | 4.33 | 5.10 | 3.58 | 4.32 | 2,544 | -0.43 | -9.93% |
1 Year | 4.27 | 5.10 | 3.58 | 4.30 | 2,128 | -0.37 | -8.67% |
3 Years | 4.40 | 5.36 | 3.49 | 4.23 | 2,407 | -0.50 | -11.36% |
5 Years | 5.41 | 5.65 | 1.95 | 3.70 | 3,666 | -1.51 | -27.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions