Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Julius Baer Group Ltd (PK) (JBAXY)
Julius Baer Group Ltd (PK) (JBAXY) Historical

JBAXY Julius Baer Group Ltd (PK)

13.75

0.15 (1.10%)

Last Updated: 18:20:57

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Julius Baer Group Ltd (PK)	USOTC:JBAXY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.15	1.10%	13.75	13.73	13.75

High Price	Low Price	Open Price	Traded	Last Trade
13.75	13.6225	13.69	38,100	18:20:57

Julius Baer (PK) (JBAXY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	13.60	0.06	0.44%	13.51	13.63	119,948
21 Jan 2025	13.54	0.36	2.73%	13.37	13.58	79,493
17 Jan 2025	13.18	0.15	1.15%	13.15	13.22	55,538
16 Jan 2025	13.03	-0.04	-0.31%	12.999	13.08	94,396
15 Jan 2025	13.07	0.35	2.75%	12.965	13.105	225,981
14 Jan 2025	12.72	0.00	0.00%	12.61	12.73	129,203
13 Jan 2025	12.72	-0.08	-0.63%	12.589	12.72	103,065
10 Jan 2025	12.80	-0.31	-2.36%	12.7408	12.90	88,215
08 Jan 2025	13.11	0.06	0.46%	13.00	13.11	106,896
07 Jan 2025	13.05	0.12	0.93%	12.9501	13.15	112,972
06 Jan 2025	12.93	0.08	0.62%	12.90	13.07	84,106
03 Jan 2025	12.85	-0.02	-0.16%	12.73	12.86	209,885
02 Jan 2025	12.87	-0.01	-0.05%	12.81	13.00	86,456
31 Dec 2024	12.8768	-0.07	-0.57%	12.81	12.97	61,817
30 Dec 2024	12.95	0.00	0.00%	12.815	12.95	78,466
27 Dec 2024	12.95	-0.12	-0.92%	12.90	12.97	75,058
26 Dec 2024	13.07	0.07	0.54%	12.81	13.07	64,394
24 Dec 2024	13.00	0.12	0.93%	12.54	13.04	46,442
23 Dec 2024	12.88	0.03	0.23%	12.73	12.89	282,406

Download more Julius Baer Group Ltd (PK) Historical Data

Julius Baer (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions