We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Julius Baer Gruppe AG (PK) | USOTC:JBARF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.881 | 1.45% | 61.55 | 58.19 | 63.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 61.55 | 61.55 | 61.55 | 4,653 | 21:02:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 61.55 | 0.88 | 1.45% | 61.55 | 61.55 | 4,653 |
| 30 May 2024 | 60.669 | 0.00 | 0.00% | 60.669 | 60.669 | 0 |
| 29 May 2024 | 60.669 | 0.45 | 0.75% | 60.669 | 60.8199 | 3,686 |
| 28 May 2024 | 60.22 | 0.46 | 0.77% | 59.08 | 60.22 | 849 |
| 24 May 2024 | 59.76 | -3.42 | -5.41% | 59.76 | 59.99 | 3,780 |
| 23 May 2024 | 63.175 | 1.08 | 1.73% | 63.175 | 63.175 | 289 |
| 22 May 2024 | 62.10 | 0.00 | 0.00% | 62.10 | 62.10 | 0 |
| 21 May 2024 | 62.10 | 0.00 | 0.00% | 62.10 | 62.10 | 0 |
| 20 May 2024 | 62.10 | 2.97 | 5.01% | 62.10 | 62.10 | 436 |
| 17 May 2024 | 59.135 | -2.13 | -3.47% | 59.135 | 61.275 | 6,413 |
| 16 May 2024 | 61.26 | 0.00 | 0.00% | 61.26 | 61.26 | 0 |
| 15 May 2024 | 61.26 | 1.14 | 1.89% | 60.15 | 61.26 | 3,696 |
| 14 May 2024 | 60.125 | 0.00 | 0.00% | 60.125 | 60.125 | 0 |
| 13 May 2024 | 60.125 | 0.00 | 0.00% | 60.125 | 60.125 | 0 |
| 10 May 2024 | 60.125 | 4.23 | 7.56% | 60.05 | 60.125 | 379 |
| 09 May 2024 | 55.90 | -1.34 | -2.34% | 55.90 | 55.90 | 101 |
| 08 May 2024 | 57.24 | 0.45 | 0.78% | 57.24 | 57.24 | 525 |
| 07 May 2024 | 56.795 | 0.00 | 0.00% | 56.795 | 56.795 | 0 |
| 06 May 2024 | 56.795 | -2.01 | -3.42% | 56.795 | 56.795 | 554 |
| 03 May 2024 | 58.805 | 3.46 | 6.24% | 58.805 | 58.805 | 154 |
| 02 May 2024 | 55.35 | 2.25 | 4.23% | 55.29 | 57.72 | 634 |
| 01 May 2024 | 53.105 | 0.00 | 0.00% | 53.105 | 53.105 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.99 | 61.55 | 59.08 | 60.21 | 2,772 | 1.56 | 2.60% |
| 1 Month | 58.805 | 63.175 | 55.90 | 59.95 | 1,739 | 2.75 | 4.67% |
| 3 Months | 57.74 | 63.175 | 51.38 | 57.86 | 1,161 | 3.81 | 6.60% |
| 6 Months | 50.35 | 63.175 | 49.85 | 55.40 | 1,856 | 11.20 | 22.24% |
| 1 Year | 63.74 | 71.59 | 48.93 | 56.43 | 1,659 | -2.19 | -3.44% |
| 3 Years | 67.2793 | 72.50 | 44.185 | 56.93 | 1,707 | -5.73 | -8.52% |
| 5 Years | 39.19 | 72.50 | 25.40 | 53.43 | 1,591 | 22.36 | 57.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
