We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Julius Baer Gruppe AG (PK) | USOTC:JBARF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.37 | 3.55% | 69.00 | 66.10 | 69.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 69.00 | 68.50 | 68.50 | 507 | 18:52:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 66.635 | 2.61 | 4.07% | 66.635 | 66.635 | 144 |
| 16 Jan 2025 | 64.03 | 1.14 | 1.81% | 64.03 | 64.03 | 259 |
| 15 Jan 2025 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 0 |
| 14 Jan 2025 | 62.89 | -2.65 | -4.04% | 62.89 | 63.715 | 1,025 |
| 13 Jan 2025 | 65.54 | 0.00 | 0.00% | 65.54 | 65.54 | 0 |
| 10 Jan 2025 | 65.54 | 1.45 | 2.26% | 64.75 | 65.54 | 907 |
| 08 Jan 2025 | 64.09 | 0.00 | 0.00% | 64.09 | 64.09 | 0 |
| 07 Jan 2025 | 64.09 | 0.47 | 0.74% | 64.09 | 64.09 | 573 |
| 06 Jan 2025 | 63.62 | -3.09 | -4.62% | 63.62 | 66.64 | 782 |
| 03 Jan 2025 | 66.705 | 0.00 | 0.00% | 66.705 | 66.705 | 0 |
| 02 Jan 2025 | 66.705 | 0.00 | 0.00% | 66.705 | 66.705 | 0 |
| 31 Dec 2024 | 66.705 | 3.49 | 5.51% | 66.705 | 66.98 | 558 |
| 30 Dec 2024 | 63.22 | -1.84 | -2.83% | 63.22 | 65.19 | 469 |
| 27 Dec 2024 | 65.0601 | 0.08 | 0.12% | 65.0601 | 65.0601 | 297 |
| 26 Dec 2024 | 64.98 | 1.83 | 2.90% | 64.98 | 64.98 | 202 |
| 24 Dec 2024 | 63.15 | 0.00 | 0.00% | 63.15 | 63.15 | 0 |
| 23 Dec 2024 | 63.15 | 0.02 | 0.03% | 63.15 | 65.65 | 902 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.715 | 69.00 | 62.89 | 63.47 | 476 | 5.29 | 8.29% |
| 1 Month | 64.98 | 69.00 | 62.89 | 64.39 | 522 | 4.02 | 6.19% |
| 3 Months | 60.5501 | 69.10 | 58.32 | 63.12 | 632 | 8.45 | 13.96% |
| 6 Months | 53.205 | 69.10 | 52.48 | 60.01 | 1,191 | 15.80 | 29.69% |
| 1 Year | 53.785 | 69.10 | 51.38 | 58.08 | 1,281 | 15.22 | 28.29% |
| 3 Years | 62.13 | 72.50 | 44.185 | 57.24 | 1,687 | 6.87 | 11.06% |
| 5 Years | 51.49 | 72.50 | 25.40 | 55.08 | 1,627 | 17.51 | 34.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
