Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Jardine Matheson Holdings Ltd (PK) (JARLF)
Jardine Matheson Holdings Ltd (PK) (JARLF) Historical

JARLF Jardine Matheson Holdings Ltd (PK)

39.385

0.00 (0.00%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Jardine Matheson Holdings Ltd (PK)	USOTC:JARLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	39.385	37.15	43.41

High Price	Low Price	Open Price	Shares Traded	Last Trade
			2,700	22:00:01

Jardine Matheson (PK) (JARLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	40.7192	-0.25	-0.61%	40.7192	40.7192	2,700
23 Jan 2025	40.9687	0.00	0.00%	40.9687	40.9687	0
22 Jan 2025	40.9687	1.58	4.02%	40.9687	40.9687	4,880
21 Jan 2025	39.385	0.00	0.00%	39.385	39.385	0
17 Jan 2025	39.385	0.00	0.00%	39.385	39.385	0
16 Jan 2025	39.385	0.00	0.00%	39.385	39.385	0
15 Jan 2025	39.385	0.00	0.00%	39.385	39.385	0
14 Jan 2025	39.385	1.34	3.53%	39.385	39.50	981
13 Jan 2025	38.0432	0.00	0.00%	38.0432	38.0432	0
10 Jan 2025	38.0432	-2.82	-6.89%	38.0432	39.9559	6,569
08 Jan 2025	40.86	0.00	0.00%	40.86	40.86	0
07 Jan 2025	40.86	0.00	0.00%	40.86	40.86	0
06 Jan 2025	40.86	0.00	0.00%	40.86	40.86	0
03 Jan 2025	40.86	0.00	0.00%	40.86	40.86	0
02 Jan 2025	40.86	0.00	0.00%	40.86	40.86	0
31 Dec 2024	40.86	1.20	3.03%	40.86	40.86	1,398
30 Dec 2024	39.66	-1.66	-4.02%	39.66	39.66	100
27 Dec 2024	41.32	0.00	0.00%	41.32	41.32	0
26 Dec 2024	41.32	0.00	0.00%	41.32	41.32	0

Download more Jardine Matheson Holdings Ltd (PK) Historical Data

Jardine Matheson Holdings Ltd (PK) (JARLF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	40.9687	40.9687	40.9687	40.97	4,880	-1.58	-3.87%
1 Month	39.66	40.9687	38.0432	39.46	2,786	-0.275	-0.69%
3 Months	41.00	43.9729	38.0432	41.32	2,720	-1.62	-3.94%
6 Months	35.35	43.9729	34.335	36.76	4,428	4.04	11.41%
1 Year	40.655	43.9729	33.53	37.47	4,527	-1.27	-3.12%
3 Years	60.163	62.34	33.53	44.15	3,694	-20.78	-34.54%
5 Years	56.3963	68.142	33.53	45.44	3,095	-17.01	-30.16%

Jardine Matheson (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions