We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jardine Matheson Holdings Ltd (PK) | USOTC:JARLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.80 | 38.44 | 41.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 80 | 21:03:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 0 |
| 08 May 2024 | 39.80 | 1.35 | 3.51% | 39.80 | 39.8345 | 1,444 |
| 07 May 2024 | 38.45 | 0.00 | 0.00% | 38.45 | 38.45 | 0 |
| 06 May 2024 | 38.45 | 0.00 | 0.00% | 38.45 | 38.45 | 0 |
| 03 May 2024 | 38.45 | 0.00 | 0.00% | 38.45 | 38.45 | 0 |
| 02 May 2024 | 38.45 | 0.43 | 1.12% | 38.45 | 38.45 | 201 |
| 01 May 2024 | 38.0246 | 0.00 | 0.00% | 38.0246 | 38.0246 | 0 |
| 30 Apr 2024 | 38.0246 | 0.00 | 0.00% | 38.0246 | 38.0246 | 2 |
| 29 Apr 2024 | 38.0246 | 0.00 | 0.00% | 38.0246 | 38.0246 | 0 |
| 26 Apr 2024 | 38.0246 | 0.00 | 0.00% | 38.0246 | 38.0246 | 0 |
| 25 Apr 2024 | 38.0246 | 0.88 | 2.38% | 38.0246 | 38.0246 | 125 |
| 24 Apr 2024 | 37.1408 | 0.00 | 0.00% | 37.1408 | 37.1408 | 0 |
| 23 Apr 2024 | 37.1408 | 0.00 | 0.00% | 37.1408 | 37.1408 | 0 |
| 22 Apr 2024 | 37.1408 | 0.00 | 0.00% | 37.1408 | 37.1408 | 0 |
| 19 Apr 2024 | 37.1408 | 2.04 | 5.81% | 37.1408 | 37.1408 | 607 |
| 18 Apr 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 0 |
| 17 Apr 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 0 |
| 16 Apr 2024 | 35.10 | -0.47 | -1.32% | 35.01 | 35.10 | 6,265 |
| 15 Apr 2024 | 35.57 | -0.66 | -1.83% | 35.57 | 35.57 | 2,700 |
| 12 Apr 2024 | 36.232 | -0.12 | -0.32% | 36.232 | 36.232 | 675 |
| 11 Apr 2024 | 36.35 | -1.22 | -3.25% | 36.35 | 36.9543 | 4,735 |
| 10 Apr 2024 | 37.57 | 0.00 | 0.00% | 37.57 | 37.57 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.45 | 39.8345 | 38.45 | 39.64 | 823 | 1.35 | 3.51% |
| 1 Month | 36.35 | 39.8345 | 35.01 | 36.12 | 1,862 | 3.45 | 9.49% |
| 3 Months | 41.25 | 43.124 | 35.01 | 38.70 | 5,385 | -1.45 | -3.52% |
| 6 Months | 39.13 | 43.124 | 35.01 | 39.75 | 8,911 | 0.67 | 1.71% |
| 1 Year | 49.37 | 52.50 | 35.01 | 43.00 | 7,074 | -9.57 | -19.38% |
| 3 Years | 66.40 | 66.80 | 35.01 | 46.74 | 2,987 | -26.60 | -40.06% |
| 5 Years | 64.01 | 68.142 | 35.01 | 47.72 | 2,837 | -24.21 | -37.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
