We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Japan Airlines Ltd (PK) | USOTC:JAPSY | OTCMarkets | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.04 | 0.47% | 8.62 | 8.62 | 8.74 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
8.67 | 8.61 | 8.64 | 45,776 | 21:01:22 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 May 2024 | 8.62 | 0.04 | 0.47% | 8.61 | 8.67 | 45,776 |
16 May 2024 | 8.58 | -0.11 | -1.29% | 8.58 | 8.64 | 83,203 |
15 May 2024 | 8.692 | 0.01 | 0.14% | 8.64 | 8.71 | 32,313 |
14 May 2024 | 8.68 | -0.02 | -0.23% | 8.68 | 8.7299 | 55,381 |
13 May 2024 | 8.70 | 0.14 | 1.64% | 8.58 | 8.70 | 56,740 |
10 May 2024 | 8.56 | -0.13 | -1.50% | 8.3601 | 8.64 | 23,443 |
09 May 2024 | 8.69 | 0.02 | 0.23% | 8.64 | 8.92 | 72,835 |
08 May 2024 | 8.67 | -0.08 | -0.91% | 8.63 | 8.68 | 37,072 |
07 May 2024 | 8.75 | -0.13 | -1.46% | 8.75 | 8.84 | 57,861 |
06 May 2024 | 8.88 | -0.09 | -1.00% | 8.8275 | 9.00 | 29,600 |
03 May 2024 | 8.97 | 0.14 | 1.59% | 8.77 | 9.00 | 22,367 |
02 May 2024 | 8.83 | -0.04 | -0.45% | 8.75 | 8.95 | 28,347 |
01 May 2024 | 8.87 | 0.07 | 0.77% | 8.777 | 8.87 | 117,573 |
30 Apr 2024 | 8.802 | -0.25 | -2.74% | 8.79 | 8.90 | 28,436 |
29 Apr 2024 | 9.05 | 0.08 | 0.85% | 8.90 | 9.12 | 56,260 |
26 Apr 2024 | 8.974 | -0.11 | -1.22% | 8.88 | 9.04 | 68,126 |
25 Apr 2024 | 9.085 | -0.01 | -0.06% | 8.9801 | 9.085 | 34,282 |
24 Apr 2024 | 9.09 | -0.15 | -1.62% | 9.09 | 9.145 | 62,124 |
23 Apr 2024 | 9.24 | 0.01 | 0.11% | 9.17 | 9.26 | 29,254 |
22 Apr 2024 | 9.23 | 0.25 | 2.78% | 9.20 | 9.25 | 45,555 |
19 Apr 2024 | 8.98 | -0.10 | -1.10% | 8.9025 | 8.99 | 30,907 |
18 Apr 2024 | 9.08 | 0.12 | 1.34% | 9.08 | 9.17 | 59,054 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions