Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Japan Airlines Ltd (PK) (JAPSY)
Japan Airlines Ltd (PK) (JAPSY) Historical

JAPSY Japan Airlines Ltd (PK)

8.231

-0.124 (-1.48%)

Last Updated: 15:34:29

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Japan Airlines Ltd (PK)	USOTC:JAPSY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.124	-1.48%	8.231	8.22	8.24

High Price	Low Price	Open Price	Traded	Last Trade
8.24	8.21	8.24	894	15:34:29

Japan Airlines (PK) (JAPSY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Dec 2024	8.355	-0.05	-0.54%	8.215	8.39	74,055
02 Dec 2024	8.40	0.10	1.20%	8.37	8.42	49,738
29 Nov 2024	8.30	0.17	2.09%	8.25	8.30	10,035
27 Nov 2024	8.13	0.21	2.65%	8.07	8.13	49,208
26 Nov 2024	7.92	0.17	2.19%	7.89	7.93	87,847
25 Nov 2024	7.75	-0.02	-0.26%	7.72	7.77	108,807
22 Nov 2024	7.77	0.07	0.91%	7.75	7.80	74,193
21 Nov 2024	7.70	0.03	0.33%	7.70	7.73	80,846
20 Nov 2024	7.675	-0.14	-1.73%	7.48	7.71	62,170
19 Nov 2024	7.81	-0.09	-1.14%	7.81	7.85	80,356
18 Nov 2024	7.90	0.02	0.25%	7.85	7.90	81,003
15 Nov 2024	7.88	0.07	0.94%	7.58	7.88	108,335
14 Nov 2024	7.807	-0.05	-0.67%	7.79	7.85	114,475
13 Nov 2024	7.86	0.08	1.03%	7.69	7.90	142,668
12 Nov 2024	7.78	-0.11	-1.39%	7.78	7.91	77,114
11 Nov 2024	7.89	0.01	0.13%	7.87	7.90	81,693
08 Nov 2024	7.88	-0.09	-1.13%	7.7601	8.07	65,161
07 Nov 2024	7.97	0.09	1.14%	7.88	7.99	73,352
06 Nov 2024	7.88	0.00	0.00%	7.80	7.9725	55,009
05 Nov 2024	7.88	0.00	0.00%	7.834	7.91	72,870
04 Nov 2024	7.88	-0.11	-1.38%	7.88	7.9899	68,600

Download more Japan Airlines Ltd (PK) Historical Data

Japan Airlines (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions