We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Japan Airlines Ltd (PK) | USOTC:JAPSY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.88% | 7.85 | 7.76 | 7.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.92 | 7.85 | 7.88 | 57,514 | 22:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 7.85 | -0.07 | -0.88% | 7.85 | 7.92 | 57,514 |
| 02 Jan 2025 | 7.92 | 0.02 | 0.25% | 7.84 | 8.14 | 16,602 |
| 31 Dec 2024 | 7.90 | 0.00 | 0.00% | 7.75 | 7.9295 | 54,441 |
| 30 Dec 2024 | 7.90 | 0.02 | 0.25% | 7.855 | 7.90 | 113,592 |
| 27 Dec 2024 | 7.88 | 0.13 | 1.68% | 7.75 | 7.968 | 54,027 |
| 26 Dec 2024 | 7.75 | -0.11 | -1.39% | 7.75 | 8.23 | 50,096 |
| 24 Dec 2024 | 7.859 | -0.04 | -0.52% | 7.60 | 7.8899 | 88,203 |
| 23 Dec 2024 | 7.90 | -0.05 | -0.63% | 7.8201 | 8.3499 | 109,906 |
| 20 Dec 2024 | 7.95 | -0.04 | -0.50% | 7.94 | 8.01 | 82,289 |
| 19 Dec 2024 | 7.99 | -0.24 | -2.92% | 7.96 | 8.12 | 118,187 |
| 18 Dec 2024 | 8.23 | -0.05 | -0.60% | 8.09 | 8.46 | 56,342 |
| 17 Dec 2024 | 8.28 | 0.07 | 0.85% | 8.256 | 8.28 | 53,085 |
| 16 Dec 2024 | 8.21 | -0.09 | -1.08% | 8.21 | 8.24 | 95,877 |
| 13 Dec 2024 | 8.30 | -0.10 | -1.19% | 8.185 | 8.32 | 62,637 |
| 12 Dec 2024 | 8.40 | -0.05 | -0.59% | 8.16 | 8.46 | 47,727 |
| 11 Dec 2024 | 8.45 | 0.02 | 0.24% | 8.26 | 8.45 | 34,451 |
| 10 Dec 2024 | 8.43 | -0.01 | -0.09% | 8.38 | 8.46 | 28,704 |
| 09 Dec 2024 | 8.438 | -0.02 | -0.20% | 8.41 | 8.47 | 43,192 |
| 06 Dec 2024 | 8.455 | 0.10 | 1.14% | 8.414 | 8.50 | 87,143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
