ADVFN

Data Download:

Name	Symbol	Market	Type
Japan Tobacco (PK)	USOTC:JAPAY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	14.13	13.61	14.71

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	13:00:00

Japan Tobacco (PK) (JAPAY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	14.13	0.36	2.61%	13.80	14.14	74,903
08 May 2024	13.77	-0.14	-1.01%	13.69	14.09	22,871
07 May 2024	13.91	-0.08	-0.57%	13.85	14.00	27,537
06 May 2024	13.99	-0.01	-0.07%	13.76	13.9979	20,417
03 May 2024	14.00	0.09	0.65%	13.92	14.00	35,293
02 May 2024	13.91	0.42	3.11%	13.65	13.91	22,400
01 May 2024	13.49	0.08	0.60%	13.44	13.54	12,806
30 Apr 2024	13.41	-0.04	-0.30%	13.3925	13.52	35,514
29 Apr 2024	13.45	0.09	0.67%	13.375	13.50	49,611
26 Apr 2024	13.36	0.06	0.47%	13.2609	13.36	41,824
25 Apr 2024	13.297	-0.16	-1.21%	13.22	13.30	25,954
24 Apr 2024	13.46	-0.03	-0.22%	13.24	13.65	29,716
23 Apr 2024	13.49	0.08	0.60%	13.47	13.5799	26,263
22 Apr 2024	13.41	0.22	1.63%	13.34	13.65	99,976
19 Apr 2024	13.195	0.10	0.75%	12.975	13.23	21,998
18 Apr 2024	13.0972	-0.09	-0.70%	13.08	13.17	34,145
17 Apr 2024	13.19	-0.07	-0.53%	13.1001	13.28	33,942
16 Apr 2024	13.26	-0.16	-1.19%	13.203	13.40	72,517
15 Apr 2024	13.42	-0.01	-0.07%	13.2525	13.53	42,113
12 Apr 2024	13.43	-0.05	-0.37%	13.43	13.55	25,939
11 Apr 2024	13.48	0.10	0.71%	13.3701	13.48	27,959
10 Apr 2024	13.385	-0.17	-1.22%	13.37	13.65	21,728