We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Japan Tobacco (PK) | USOTC:JAPAY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 1.70% | 13.17 | 13.16 | 13.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.20 | 13.07 | 13.10 | 32,773 | 17:03:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 12.95 | -0.20 | -1.52% | 12.86 | 13.13 | 158,083 |
| 24 Dec 2024 | 13.15 | 0.02 | 0.15% | 13.09 | 13.67 | 118,571 |
| 23 Dec 2024 | 13.13 | -0.07 | -0.53% | 13.025 | 13.13 | 102,680 |
| 20 Dec 2024 | 13.20 | -0.02 | -0.15% | 12.92 | 13.66 | 91,960 |
| 19 Dec 2024 | 13.22 | -0.15 | -1.12% | 13.20 | 13.28 | 74,067 |
| 18 Dec 2024 | 13.37 | -0.15 | -1.11% | 13.32 | 13.77 | 65,961 |
| 17 Dec 2024 | 13.52 | -0.02 | -0.15% | 13.49 | 14.05 | 98,242 |
| 16 Dec 2024 | 13.54 | -0.05 | -0.37% | 13.50 | 13.54 | 96,550 |
| 13 Dec 2024 | 13.59 | -0.17 | -1.24% | 13.55 | 13.65 | 51,858 |
| 12 Dec 2024 | 13.76 | 0.02 | 0.15% | 13.728 | 13.79 | 70,919 |
| 11 Dec 2024 | 13.74 | -0.06 | -0.43% | 13.69 | 13.79 | 28,071 |
| 10 Dec 2024 | 13.80 | -0.11 | -0.79% | 13.78 | 13.90 | 47,047 |
| 09 Dec 2024 | 13.91 | -0.16 | -1.14% | 13.91 | 14.53 | 39,042 |
| 06 Dec 2024 | 14.07 | 0.09 | 0.64% | 14.024 | 14.07 | 34,756 |
| 05 Dec 2024 | 13.98 | 0.05 | 0.36% | 13.98 | 14.0225 | 34,500 |
| 04 Dec 2024 | 13.93 | -0.20 | -1.42% | 13.93 | 14.182 | 26,224 |
| 03 Dec 2024 | 14.13 | 0.09 | 0.64% | 14.104 | 14.2507 | 64,709 |
| 02 Dec 2024 | 14.04 | -0.04 | -0.28% | 14.02 | 14.09 | 56,538 |
| 29 Nov 2024 | 14.08 | 0.15 | 1.08% | 13.99 | 14.62 | 20,576 |
| 27 Nov 2024 | 13.93 | 0.10 | 0.72% | 13.50 | 14.01 | 28,492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
