We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Janel Corporation (PK) | USOTC:JANL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.50 | 4.25 | 56.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:31:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 37.50 | 0.40 | 1.08% | 37.50 | 37.50 | 100 |
| 20 May 2024 | 37.10 | 0.00 | 0.00% | 37.10 | 37.10 | 0 |
| 17 May 2024 | 37.10 | 1.00 | 2.77% | 37.10 | 37.10 | 100 |
| 16 May 2024 | 36.10 | 0.00 | 0.00% | 36.10 | 36.10 | 0 |
| 15 May 2024 | 36.10 | 0.20 | 0.56% | 36.10 | 36.10 | 100 |
| 14 May 2024 | 35.90 | 0.40 | 1.13% | 35.90 | 35.90 | 100 |
| 13 May 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0 |
| 10 May 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0 |
| 09 May 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0 |
| 08 May 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0 |
| 07 May 2024 | 35.50 | 2.00 | 5.97% | 35.50 | 35.50 | 162 |
| 06 May 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 0 |
| 03 May 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 0 |
| 02 May 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 0 |
| 01 May 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 0 |
| 30 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 0 |
| 29 Apr 2024 | 33.50 | -1.95 | -5.50% | 33.50 | 33.50 | 107 |
| 26 Apr 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 0 |
| 25 Apr 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 0 |
| 24 Apr 2024 | 35.45 | 0.00 | 0.00% | 35.45 | 35.45 | 0 |
| 23 Apr 2024 | 35.45 | -4.55 | -11.38% | 35.45 | 35.45 | 100 |
| 22 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.10 | 37.50 | 36.10 | 36.90 | 100 | 1.40 | 3.88% |
| 1 Month | 33.50 | 37.50 | 33.50 | 35.87 | 112 | 4.00 | 11.94% |
| 3 Months | 42.0025 | 45.00 | 33.50 | 40.20 | 242 | -4.50 | -10.72% |
| 6 Months | 25.002 | 45.00 | 23.01 | 33.19 | 660 | 12.50 | 49.99% |
| 1 Year | 35.98 | 45.00 | 21.25 | 30.34 | 679 | 1.52 | 4.22% |
| 3 Years | 18.50 | 62.00 | 15.51 | 34.22 | 698 | 19.00 | 102.70% |
| 5 Years | 8.00 | 62.00 | 4.01 | 26.81 | 709 | 29.50 | 368.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
