ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,298.78
0.02%
Brent Oil
84.125
-0.41%
Bitcoin
60,958.76
0.24%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Jammin Java Corp (PK) (JAMN)

  7. Jammin Java Corp (PK) (JAMN) Historical

JAMN Jammin Java Corp (PK)

0.000001
-0.0001 (-99.00%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Jammin Java Corp (PK) USOTC:JAMN OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.000099 -99.00% 0.000001 0.0001 0.0001
High Price Low Price Open Price Shares Traded Last Trade
0.0001 0.000001 0.000001 334,011 16:02:35

Jammin Java (PK) (JAMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jun 20240.000001-0.0001-99.00%0.0000010.0001334,011
25 Jun 20240.00010.00019,900.00%0.000050.0001149,500
24 Jun 20240.000001-0.0001-99.00%0.0000010.0001973,251
21 Jun 20240.00010.000.00%0.00010.0001100,000
20 Jun 20240.00010.00019,900.00%0.00010.00012,550,050
18 Jun 20240.0000010.000.00%0.0000010.000114,130
17 Jun 20240.0000010.000.00%0.0000010.00015,000,300
14 Jun 20240.000001-0.0001-99.00%0.0000010.0000013,000
13 Jun 20240.00010.000.00%0.00010.0001100,000
12 Jun 20240.00010.000.00%0.000050.000110,117,700
11 Jun 20240.00010.000.00%0.0000010.000113,942,000
10 Jun 20240.00010.000.00%0.000010.000172,000
07 Jun 20240.00010.000.00%0.00010.00010
06 Jun 20240.00010.000.00%0.00010.00010
05 Jun 20240.00010.000.00%0.00010.00010
04 Jun 20240.00010.000.00%0.0000010.000170,950
03 Jun 20240.00010.000.00%0.00010.00010
31 May 20240.00010.000.00%0.00010.00010
30 May 20240.00010.000.00%0.00010.00010
29 May 20240.00010.000.00%0.0000010.00015,410,000
28 May 20240.00010.000.00%0.00010.00011,000,000
Download more Jammin Java Corp (PK) Historical Data

Jammin Java Corp (PK) (JAMN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.0000010.0000745943,200-0.0001-99.00%
1 Month0.0000010.00010.0000010.00008462,961,7600.000.00%
3 Months0.00010.00010.0000010.00008551,790,073-0.0001-99.00%
6 Months0.00010.00010.0000010.00007331,751,462-0.0001-99.00%
1 Year0.000050.00010.0000010.00007171,339,555-0.00005-98.00%
3 Years0.0010.00130.0000010.000443335,999,471-0.001-99.90%
5 Years0.00010.0060.0000010.000565633,012,619-0.0001-99.00%

Your Recent History

USOTC
JAMN
Jammin Java (PK)
HITB
BITDAOUSDT
BitDAO
LATK
LPTBTC
Livepeer Token
NASDAQ
ABBC
NYSE
BDY
Bradley
USOTC
IKMA
IntelaKare Marketing (GM)
NASDAQ
QOMOR
Qomolangma Acquisition
BIT
F17868
Vontobel Financial Produ...
NYSE
SDT
SandRidge Mississippian ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved