Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Tuktu Resources Ltd (PK) (JAMGF)
Tuktu Resources Ltd (PK) (JAMGF) Historical

JAMGF Tuktu Resources Ltd (PK)

0.10

0.00 (0.00%)

03 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Tuktu Resources Ltd (PK)	USOTC:JAMGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.10	0.10	0.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Tuktu Resources (PK) (JAMGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.10	0.00	0.00%	0.10	0.10	0
30 Jan 2025	0.10	0.00	0.00%	0.10	0.10	0
29 Jan 2025	0.10	0.0009	0.91%	0.10	0.1082	350,000
28 Jan 2025	0.0991	0.00	0.00%	0.0991	0.0991	0
27 Jan 2025	0.0991	0.00	0.00%	0.0991	0.0991	0
24 Jan 2025	0.0991	-0.0068	-6.42%	0.0991	0.1082	26,863
23 Jan 2025	0.1059	0.00	0.00%	0.1059	0.1059	0
22 Jan 2025	0.1059	0.0059	5.90%	0.1059	0.1059	13,597
21 Jan 2025	0.10	0.023	29.87%	0.10	0.10	529,750
17 Jan 2025	0.077	-0.007	-8.33%	0.077	0.077	100,000
16 Jan 2025	0.084	0.014	20.00%	0.084	0.084	400,000
15 Jan 2025	0.07	0.00	0.00%	0.07	0.07	0
14 Jan 2025	0.07	0.00	0.00%	0.07	0.07	0
13 Jan 2025	0.07	0.00	0.00%	0.07	0.07	0
10 Jan 2025	0.07	-0.0045	-6.04%	0.07	0.085	195,234
08 Jan 2025	0.0745	-0.0002	-0.27%	0.0745	0.0745	28,309
07 Jan 2025	0.0747	0.0027	3.75%	0.0747	0.0747	25,000
06 Jan 2025	0.072	0.002	2.86%	0.072	0.072	42,000
03 Jan 2025	0.07	0.00	0.00%	0.07	0.0744	28,000

Download more Tuktu Resources Ltd (PK) Historical Data

Tuktu Resources Ltd (PK) (JAMGF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1082	0.1082	0.10	0.10	350,000	-0.0082	-7.58%
1 Month	0.072	0.1082	0.07	0.0900445	171,075	0.028	38.89%
3 Months	0.07	0.1082	0.065	0.0886822	122,010	0.03	42.86%
6 Months	0.032	0.1082	0.032	0.0872358	96,674	0.068	212.50%
1 Year	0.0334	0.1082	0.032	0.0858963	77,080	0.0666	199.40%
3 Years	0.054	0.128	0.029	0.0857214	57,311	0.046	85.19%
5 Years	0.029	0.1299	0.029	0.0856041	34,748	0.071	244.83%

Tuktu Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions