We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jaguar Mining Inc (QX) | USOTC:JAGGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.37% | 2.68 | 2.68 | 2.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.7295 | 2.64 | 2.64 | 4,583 | 15:06:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 2.67 | 0.11 | 4.26% | 2.6225 | 2.71 | 19,613 |
| 02 Dec 2024 | 2.561 | -0.13 | -4.97% | 2.55 | 2.82 | 72,448 |
| 29 Nov 2024 | 2.695 | 0.05 | 1.81% | 2.68 | 2.71 | 19,910 |
| 27 Nov 2024 | 2.6471 | 0.01 | 0.46% | 2.63 | 2.90 | 20,804 |
| 26 Nov 2024 | 2.635 | -0.03 | -0.94% | 2.5975 | 2.644 | 28,173 |
| 25 Nov 2024 | 2.66 | -0.05 | -1.85% | 2.58 | 2.74 | 95,174 |
| 22 Nov 2024 | 2.71 | -0.04 | -1.36% | 2.6795 | 2.78 | 34,917 |
| 21 Nov 2024 | 2.7475 | 0.02 | 0.57% | 2.705 | 2.79 | 19,456 |
| 20 Nov 2024 | 2.732 | -0.15 | -5.29% | 2.70 | 2.8787 | 53,320 |
| 19 Nov 2024 | 2.8845 | 0.11 | 4.13% | 2.72 | 2.89 | 30,656 |
| 18 Nov 2024 | 2.77 | 0.08 | 2.97% | 2.69 | 2.905 | 94,658 |
| 15 Nov 2024 | 2.69 | 0.09 | 3.26% | 2.62 | 2.7115 | 73,127 |
| 14 Nov 2024 | 2.605 | 0.04 | 1.56% | 2.56 | 2.64 | 81,626 |
| 13 Nov 2024 | 2.565 | 0.11 | 4.27% | 2.48 | 2.585 | 59,830 |
| 12 Nov 2024 | 2.46 | -0.10 | -3.72% | 2.385 | 2.533 | 95,050 |
| 11 Nov 2024 | 2.555 | -0.37 | -12.60% | 2.45 | 2.88 | 414,457 |
| 08 Nov 2024 | 2.9235 | -0.11 | -3.51% | 2.91 | 3.0212 | 68,731 |
| 07 Nov 2024 | 3.03 | -0.03 | -1.11% | 3.00 | 3.18 | 45,868 |
| 06 Nov 2024 | 3.064 | -0.06 | -1.83% | 2.95 | 3.11 | 100,800 |
| 05 Nov 2024 | 3.121 | 0.00 | 0.03% | 3.03 | 3.20 | 54,520 |
| 04 Nov 2024 | 3.12 | 0.00 | 0.16% | 3.10 | 3.22 | 47,038 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.63 | 2.90 | 2.55 | 2.61 | 33,194 | 0.05 | 1.90% |
| 1 Month | 3.07 | 3.18 | 2.385 | 2.68 | 75,139 | -0.39 | -12.70% |
| 3 Months | 3.58 | 4.50 | 2.385 | 3.48 | 81,605 | -0.90 | -25.14% |
| 6 Months | 1.86 | 4.50 | 1.63 | 3.25 | 72,245 | 0.82 | 44.09% |
| 1 Year | 1.475 | 4.50 | 1.065 | 2.82 | 51,010 | 1.21 | 81.69% |
| 3 Years | 3.18 | 4.50 | 0.8265 | 2.54 | 33,573 | -0.50 | -15.72% |
| 5 Years | 0.096 | 9.30 | 0.08147 | 1.72 | 73,318 | 2.58 | 2,691.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
