We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jaguar Mining Inc (QX) | USOTC:JAGGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -2.21% | 1.77 | 1.76 | 1.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.87 | 1.77 | 1.87 | 28,778 | 21:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.77 | -0.04 | -2.21% | 1.77 | 1.87 | 28,778 |
| 24 Jun 2024 | 1.81 | -0.04 | -2.16% | 1.75 | 1.82 | 9,672 |
| 21 Jun 2024 | 1.85 | -0.02 | -1.07% | 1.7918 | 1.86 | 26,643 |
| 20 Jun 2024 | 1.87 | 0.14 | 8.09% | 1.755 | 1.8756 | 27,500 |
| 18 Jun 2024 | 1.73 | -0.08 | -4.42% | 1.73 | 1.78 | 18,897 |
| 17 Jun 2024 | 1.81 | 0.05 | 2.84% | 1.72 | 1.8458 | 20,887 |
| 14 Jun 2024 | 1.76 | 0.03 | 1.73% | 1.68 | 1.77 | 42,319 |
| 13 Jun 2024 | 1.73 | -0.05 | -2.81% | 1.71 | 1.78 | 24,707 |
| 12 Jun 2024 | 1.78 | 0.00 | 0.00% | 1.765 | 1.94 | 15,761 |
| 11 Jun 2024 | 1.78 | -0.03 | -1.66% | 1.74 | 1.81 | 20,896 |
| 10 Jun 2024 | 1.81 | -0.02 | -1.09% | 1.766 | 1.855 | 32,365 |
| 07 Jun 2024 | 1.83 | -0.14 | -7.11% | 1.8135 | 1.96 | 30,264 |
| 06 Jun 2024 | 1.97 | 0.13 | 7.07% | 1.9485 | 1.99 | 13,451 |
| 05 Jun 2024 | 1.84 | 0.03 | 1.71% | 1.71 | 1.88 | 13,764 |
| 04 Jun 2024 | 1.809 | -0.06 | -3.42% | 1.75 | 1.86 | 38,622 |
| 03 Jun 2024 | 1.873 | -0.04 | -1.94% | 1.86 | 1.91 | 23,458 |
| 31 May 2024 | 1.91 | -0.07 | -3.50% | 1.89 | 1.9961 | 28,090 |
| 30 May 2024 | 1.9792 | -0.02 | -1.04% | 1.9792 | 2.013 | 14,054 |
| 29 May 2024 | 2.00 | -0.08 | -4.01% | 1.9923 | 2.084 | 24,369 |
| 28 May 2024 | 2.0835 | 0.15 | 7.59% | 1.99 | 2.12 | 61,448 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.78 | 1.8756 | 1.73 | 1.82 | 20,678 | -0.01 | -0.56% |
| 1 Month | 1.99 | 2.12 | 1.68 | 1.87 | 25,640 | -0.22 | -11.06% |
| 3 Months | 2.08 | 2.27 | 1.68 | 2.02 | 34,745 | -0.31 | -14.90% |
| 6 Months | 1.39 | 2.27 | 1.065 | 1.78 | 27,438 | 0.38 | 27.34% |
| 1 Year | 1.6321 | 2.27 | 0.8265 | 1.50 | 28,307 | 0.1379 | 8.45% |
| 3 Years | 4.33 | 4.92 | 0.8265 | 2.40 | 26,326 | -2.56 | -59.12% |
| 5 Years | 0.14 | 9.30 | 0.05 | 1.41 | 73,809 | 1.63 | 1,164.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
