We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jaguar Mining Inc (QX) | USOTC:JAGGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.033 | -1.98% | 1.63 | 1.40 | 1.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.75 | 1.62 | 1.75 | 22,068 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1.63 | -0.03 | -1.98% | 1.62 | 1.75 | 22,068 |
| 02 Jan 2025 | 1.663 | 0.05 | 3.07% | 1.65 | 1.703 | 47,451 |
| 31 Dec 2024 | 1.6134 | 0.03 | 2.11% | 1.57 | 1.614 | 71,382 |
| 30 Dec 2024 | 1.58 | 0.07 | 4.33% | 1.48 | 1.595 | 159,955 |
| 27 Dec 2024 | 1.5144 | 0.03 | 1.98% | 1.45 | 1.52 | 54,860 |
| 26 Dec 2024 | 1.485 | -0.05 | -3.19% | 1.45 | 1.53 | 69,081 |
| 24 Dec 2024 | 1.534 | -0.03 | -1.67% | 1.53 | 1.56 | 33,251 |
| 23 Dec 2024 | 1.56 | -0.05 | -2.89% | 1.529 | 1.61 | 71,777 |
| 20 Dec 2024 | 1.6065 | 0.02 | 1.43% | 1.5986 | 1.65 | 60,003 |
| 19 Dec 2024 | 1.5839 | 0.01 | 0.89% | 1.57 | 1.635 | 73,136 |
| 18 Dec 2024 | 1.57 | -0.14 | -7.92% | 1.57 | 1.70 | 105,447 |
| 17 Dec 2024 | 1.705 | -0.04 | -2.24% | 1.67 | 1.78 | 68,511 |
| 16 Dec 2024 | 1.744 | -0.06 | -3.38% | 1.738 | 1.81 | 87,245 |
| 13 Dec 2024 | 1.805 | -0.05 | -2.43% | 1.77 | 1.856 | 133,477 |
| 12 Dec 2024 | 1.85 | 0.00 | 0.01% | 1.83 | 1.89 | 47,051 |
| 11 Dec 2024 | 1.8499 | 0.02 | 1.34% | 1.76 | 1.87 | 302,647 |
| 10 Dec 2024 | 1.8254 | -0.03 | -1.86% | 1.77 | 2.025 | 176,711 |
| 09 Dec 2024 | 1.86 | -0.72 | -27.91% | 1.80 | 2.49 | 498,796 |
| 06 Dec 2024 | 2.58 | -0.07 | -2.64% | 2.51 | 2.65 | 40,645 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.75 | 1.45 | 1.59 | 83,412 | 0.13 | 8.67% |
| 1 Month | 2.51 | 2.65 | 1.45 | 1.75 | 116,746 | -0.88 | -35.06% |
| 3 Months | 3.8492 | 3.90 | 1.45 | 2.46 | 84,774 | -2.22 | -57.65% |
| 6 Months | 1.83 | 4.50 | 1.45 | 3.02 | 86,450 | -0.20 | -10.93% |
| 1 Year | 1.36 | 4.50 | 1.065 | 2.73 | 56,922 | 0.27 | 19.85% |
| 3 Years | 3.55 | 4.50 | 0.8265 | 2.47 | 35,847 | -1.92 | -54.08% |
| 5 Years | 0.15751 | 9.30 | 0.091 | 1.77 | 73,606 | 1.47 | 934.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
