We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Jade Art Group Inc (PK) | USOTC:JADA | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0065 | 0.006 | 0.0065 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 12:10:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
29 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 20,000 |
26 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
25 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
24 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
23 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
22 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
19 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
18 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
17 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
16 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
15 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
12 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
11 Apr 2024 | 0.0065 | -0.0045 | -40.91% | 0.0065 | 0.0065 | 70,000 |
10 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
09 Apr 2024 | 0.011 | -0.00155 | -12.35% | 0.011 | 0.011 | 30,000 |
08 Apr 2024 | 0.01255 | 0.00055 | 4.58% | 0.01255 | 0.01255 | 11,000 |
05 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
04 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
03 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
02 Apr 2024 | 0.012 | -0.0014 | -10.45% | 0.012 | 0.012 | 1,000 |
01 Apr 2024 | 0.0134 | 0.0033 | 32.67% | 0.0134 | 0.0134 | 389 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 20,000 | 0.00 | 0.00% |
1 Month | 0.01255 | 0.01255 | 0.0065 | 0.0080386 | 32,750 | -0.00605 | -48.21% |
3 Months | 0.016 | 0.018 | 0.0065 | 0.0116017 | 29,937 | -0.0095 | -59.38% |
6 Months | 0.0066 | 0.025 | 0.0065 | 0.0138451 | 39,654 | -0.0001 | -1.52% |
1 Year | 0.00871 | 0.025 | 0.005 | 0.0109584 | 42,056 | -0.00221 | -25.37% |
3 Years | 0.0333 | 0.125 | 0.004 | 0.0425617 | 105,814 | -0.0268 | -80.48% |
5 Years | 0.0087 | 0.40 | 0.0025 | 0.0878131 | 298,159 | -0.0022 | -25.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions