Izotropic Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Izotropic Corporation (QB)	USOTC:IZOZF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.075	0.07	0.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.075	0.075	0.075	3,000	13:47:18

Izotropic (QB) (IZOZF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.075	0.00	0.00%	0.075	0.075	3,000
27 Jun 2024	0.075	0.00	0.00%	0.075	0.075	0
26 Jun 2024	0.075	0.00	0.00%	0.075	0.075	0
25 Jun 2024	0.075	-0.0249	-24.92%	0.075	0.0825	41,500
24 Jun 2024	0.0999	0.0199	24.88%	0.0857	0.0999	31,100
21 Jun 2024	0.08	0.00	0.00%	0.08	0.08	0
20 Jun 2024	0.08	-0.00495	-5.83%	0.08	0.08995	12,045
18 Jun 2024	0.08495	-0.005	-5.56%	0.08	0.088955	25,000
17 Jun 2024	0.08995	0.00	0.00%	0.08995	0.08995	0
14 Jun 2024	0.08995	0.00995	12.44%	0.08995	0.08995	160
13 Jun 2024	0.08	0.00	0.00%	0.08	0.08	4,000
12 Jun 2024	0.08	-0.003	-3.61%	0.08	0.09	11,000
11 Jun 2024	0.083	-0.017	-17.00%	0.083	0.083	10,285
10 Jun 2024	0.10	0.00	0.00%	0.10	0.10	0
07 Jun 2024	0.10	0.017	20.48%	0.10	0.10	12,000
06 Jun 2024	0.083	0.00	0.00%	0.083	0.0925	1,385
05 Jun 2024	0.083	-0.0031	-3.60%	0.083	0.083	300
04 Jun 2024	0.0861	-0.0049	-5.38%	0.081	0.09535	35,950
03 Jun 2024	0.091	-0.009	-9.00%	0.08	0.091	32,600
31 May 2024	0.10	0.02	25.00%	0.088	0.10	8,960
30 May 2024	0.08	0.00	0.00%	0.08	0.08	0
29 May 2024	0.08	-0.03	-27.27%	0.0787	0.11	11,337

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0999	0.0999	0.075	0.0856665	36,300	-0.0249	-24.92%
1 Month	0.088	0.10	0.075	0.086937	16,163	-0.013	-14.77%
3 Months	0.0934	0.1248	0.075	0.0911958	12,085	-0.0184	-19.70%
6 Months	0.085	0.1778	0.0538	0.0990076	20,990	-0.01	-11.76%
1 Year	0.1668	0.2614	0.0538	0.1249096	24,404	-0.0918	-55.04%
3 Years	0.63	1.07	0.0538	0.4385216	31,463	-0.555	-88.10%
5 Years	0.2453	1.31	0.0538	0.5704711	38,634	-0.1703	-69.43%