Izotropic Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Izotropic Corporation (QB)	USOTC:IZOZF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00765	5.47%	0.1474	0.13	0.1897

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.18	0.1474	0.16725	102,019	21:00:44

Izotropic (QB) (IZOZF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.1474	0.00765	5.47%	0.1474	0.18	102,019
30 Jan 2025	0.13975	-0.00275	-1.93%	0.121	0.15	25,379
29 Jan 2025	0.1425	-0.0275	-16.18%	0.13	0.17	89,706
28 Jan 2025	0.17	0.01	6.25%	0.16	0.17	11,928
27 Jan 2025	0.16	0.00	0.00%	0.14938	0.16	29,700
24 Jan 2025	0.16	-0.031	-16.23%	0.15744	0.17198	18,800
23 Jan 2025	0.191	-0.04862	-20.29%	0.16	0.2525	85,771
22 Jan 2025	0.23962	-0.01498	-5.88%	0.2249	0.32	330,500
21 Jan 2025	0.2546	0.11969	88.72%	0.1486	0.26	222,067
17 Jan 2025	0.134912	0.00461	3.54%	0.1007	0.14674	68,434
16 Jan 2025	0.1303	0.0218	20.09%	0.11345	0.13085	5,925
15 Jan 2025	0.1085	0.0056	5.44%	0.0961	0.1166	7,647
14 Jan 2025	0.1029	0.00105	1.03%	0.1029	0.11135	5,248
13 Jan 2025	0.10185	-0.01815	-15.13%	0.10185	0.1225	55,633
10 Jan 2025	0.12	-0.005	-4.00%	0.092	0.1382	51,786
08 Jan 2025	0.125	0.03985	46.80%	0.10	0.125	275,500
07 Jan 2025	0.08515	0.00	0.00%	0.08515	0.08515	0
06 Jan 2025	0.08515	0.01165	15.85%	0.0549	0.08515	1,519
03 Jan 2025	0.0735	0.0213	40.80%	0.068	0.074	37,300
02 Jan 2025	0.0522	0.0183	53.98%	0.04715	0.068	64,927

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1581	0.18	0.121	0.1488071	35,103	-0.0107	-6.77%
1 Month	0.068	0.32	0.0549	0.1805171	77,814	0.0794	116.76%
3 Months	0.0504	0.32	0.0186	0.0961383	59,350	0.097	192.46%
6 Months	0.07	0.32	0.0186	0.0730914	57,766	0.0774	110.57%
1 Year	0.0837	0.32	0.0186	0.0767678	38,740	0.0637	76.11%
3 Years	0.5775	0.6382	0.0186	0.2418233	32,376	-0.4301	-74.48%
5 Years	0.1969	1.31	0.0186	0.4986985	40,178	-0.0495	-25.14%