Izumi Co Ltd (PK) Share Price History - Historical Data for IZMIF

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Izumi Co Ltd (PK) (IZMIF)
Izumi Co Ltd (PK) (IZMIF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Izumi Co Ltd (PK)	USOTC:IZMIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	25.17	0.01	5,000.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:31:50

Izumi (PK) (IZMIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	25.17	0.00	0.00%	25.17	25.17	0
17 Jan 2025	25.17	0.00	0.00%	25.17	25.17	0
16 Jan 2025	25.17	0.00	0.00%	25.17	25.17	0
15 Jan 2025	25.17	0.00	0.00%	25.17	25.17	0
14 Jan 2025	25.17	0.00	0.00%	25.17	25.17	0
13 Jan 2025	25.17	0.00	0.00%	25.17	25.17	0
10 Jan 2025	25.17	0.00	0.00%	25.17	25.17	0
08 Jan 2025	25.17	0.00	0.00%	25.17	25.17	0
07 Jan 2025	25.17	0.00	0.00%	25.17	25.17	0
06 Jan 2025	25.17	0.00	0.00%	25.17	25.17	0
03 Jan 2025	25.17	0.00	0.00%	25.17	25.17	0
02 Jan 2025	25.17	0.00	0.00%	25.17	25.17	0
31 Dec 2024	25.17	0.00	0.00%	25.17	25.17	0
30 Dec 2024	25.17	0.00	0.00%	25.17	25.17	0
27 Dec 2024	25.17	0.00	0.00%	25.17	25.17	0
26 Dec 2024	25.17	0.00	0.00%	25.17	25.17	0
24 Dec 2024	25.17	0.00	0.00%	25.17	25.17	0
23 Dec 2024	25.17	0.00	0.00%	25.17	25.17	0

Download more Izumi Co Ltd (PK) Historical Data

Izumi Co Ltd (PK) (IZMIF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	25.17	25.17	25.17	0.00	0	0.00	0.00%
1 Year	25.17	25.17	25.17	0.00	0	0.00	0.00%
3 Years	15.70	25.17	15.70	22.93	25	9.47	60.32%
5 Years	15.70	25.17	15.70	22.93	17	9.47	60.32%

BNP Paribas Issuance

Usinas Siderurgicas De M... (PK)

BNP Paribas Issuance

Grom Social Enterprises (CE)

Fairfax Financial (PK)

Lar Espana Real Estate S...

Lincoln National

Brookfield BRP Holdings ...

China Marine Food (CE)

Burlington Stores

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions