Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Izumi Co Ltd (PK) (IZMIF)
Izumi Co Ltd (PK) (IZMIF) Historical

IZMIF Izumi Co Ltd (PK)

25.17

0.00 (0.00%)

Last Updated: 13:43:35

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Izumi Co Ltd (PK)	USOTC:IZMIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	25.17	20.75	22.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:43:35

Izumi (PK) (IZMIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	25.17	0.00	0.00%	25.17	25.17	0
20 May 2024	25.17	0.00	0.00%	25.17	25.17	0
17 May 2024	25.17	0.00	0.00%	25.17	25.17	0
16 May 2024	25.17	0.00	0.00%	25.17	25.17	0
15 May 2024	25.17	0.00	0.00%	25.17	25.17	0
14 May 2024	25.17	0.00	0.00%	25.17	25.17	0
13 May 2024	25.17	0.00	0.00%	25.17	25.17	0
10 May 2024	25.17	0.00	0.00%	25.17	25.17	0
09 May 2024	25.17	0.00	0.00%	25.17	25.17	0
08 May 2024	25.17	0.00	0.00%	25.17	25.17	0
07 May 2024	25.17	0.00	0.00%	25.17	25.17	0
06 May 2024	25.17	0.00	0.00%	25.17	25.17	0
03 May 2024	25.17	0.00	0.00%	25.17	25.17	0
02 May 2024	25.17	0.00	0.00%	25.17	25.17	0
01 May 2024	25.17	0.00	0.00%	25.17	25.17	0

Download more Izumi Co Ltd (PK) Historical Data

Izumi Co Ltd (PK) (IZMIF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	25.17	25.17	25.17	25.17	100	0.00	0.00%
1 Year	25.17	25.17	25.17	25.17	100	0.00	0.00%
3 Years	21.816	25.17	21.816	22.93	150	3.35	15.37%
5 Years	21.816	25.17	21.816	22.93	150	3.35	15.37%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions