We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ionic Rare Earth Ltd (PK) | USOTC:IXRRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.011 | 0.0011 | 0.011 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:26:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
| 20 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
| 17 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
| 16 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
| 15 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
| 14 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
| 13 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
| 10 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 85,500 |
| 09 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
| 08 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
| 07 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
| 06 May 2024 | 0.011 | -0.004 | -26.67% | 0.0011 | 0.011 | 40,799 |
| 03 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 02 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 01 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 30 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 29 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 26 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 25 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 95,000 |
| 24 Apr 2024 | 0.015 | -0.003 | -16.67% | 0.015 | 0.015 | 10,000 |
| 23 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0 |
| 22 Apr 2024 | 0.018 | 0.002 | 12.50% | 0.018 | 0.018 | 10,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.015 | 0.0011 | 0.0128158 | 57,825 | -0.004 | -26.67% |
| 3 Months | 0.014 | 0.018 | 0.0011 | 0.0139894 | 40,783 | -0.003 | -21.43% |
| 6 Months | 0.02 | 0.035 | 0.0008 | 0.0181809 | 48,290 | -0.009 | -45.00% |
| 1 Year | 0.019 | 0.06 | 0.0008 | 0.0196312 | 41,647 | -0.008 | -42.11% |
| 3 Years | 0.035 | 0.09 | 0.0008 | 0.0430109 | 103,573 | -0.024 | -68.57% |
| 5 Years | 0.048 | 0.09 | 0.0008 | 0.0428294 | 103,474 | -0.037 | -77.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
