Indigo Exploration Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Indigo Exploration Inc (QB)	USOTC:IXIXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0169	0.0175	0.03

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:58:45

Indigo Exploration (QB) (IXIXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.0169	0.00	0.00%	0.0169	0.0169	0
20 May 2024	0.0169	-0.0033	-16.34%	0.0169	0.0169	1,000
17 May 2024	0.0202	0.00	0.00%	0.0202	0.0202	0
16 May 2024	0.0202	-0.0005	-2.42%	0.0174	0.0202	9,000
15 May 2024	0.0207	0.00	0.00%	0.0207	0.0207	0
14 May 2024	0.0207	0.0031	17.61%	0.0207	0.0207	2,000
13 May 2024	0.0176	-0.0037	-17.37%	0.0176	0.0176	9,300
10 May 2024	0.0213	0.00	0.00%	0.0213	0.0213	0
09 May 2024	0.0213	0.0004	1.91%	0.0213	0.0213	1,000
08 May 2024	0.0209	-0.005	-19.31%	0.0209	0.02365	299,150
07 May 2024	0.0259	0.00	0.00%	0.0259	0.0259	0
06 May 2024	0.0259	0.00	0.00%	0.0259	0.0259	0
03 May 2024	0.0259	0.00	0.00%	0.0259	0.0259	0
02 May 2024	0.0259	0.0037	16.67%	0.0214	0.0259	3,463
01 May 2024	0.0222	0.00	0.00%	0.0222	0.0222	0
30 Apr 2024	0.0222	0.0012	5.71%	0.0222	0.0222	1,070
29 Apr 2024	0.021	0.0041	24.26%	0.021	0.021	700
26 Apr 2024	0.0169	0.00	0.00%	0.0169	0.0169	0
25 Apr 2024	0.0169	0.00	0.00%	0.0169	0.0169	0
24 Apr 2024	0.0169	-0.0091	-35.00%	0.0169	0.0169	2,000
23 Apr 2024	0.026	0.00	0.00%	0.026	0.026	0
22 Apr 2024	0.026	0.00	0.00%	0.026	0.026	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0207	0.0207	0.0169	0.0200083	4,000	-0.0038	-18.36%
1 Month	0.0169	0.0259	0.0169	0.0208081	32,868	0.00	0.00%
3 Months	0.0299	0.03	0.0105	0.0240224	27,612	-0.013	-43.48%
6 Months	0.03796	0.0405	0.0105	0.0267332	26,649	-0.02106	-55.48%
1 Year	0.16	0.16	0.0105	0.0837687	69,200	-0.1431	-89.44%
3 Years	0.0841	0.20	0.0105	0.0855435	66,317	-0.0672	-79.90%
5 Years	0.0841	0.20	0.0105	0.0855435	66,317	-0.0672	-79.90%