Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
IX Acquisition Corporation (PK) (IXAQF)
IX Acquisition Corporation (PK) (IXAQF) Historical

IXAQF IX Acquisition Corporation (PK)

11.55

0.00 (0.00%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
IX Acquisition Corporation (PK)	USOTC:IXAQF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	11.55	1.01	117.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:02

IX Acquisition (PK) (IXAQF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	11.55	0.00	0.00%	11.55	11.55	0
02 Jan 2025	11.55	0.00	0.00%	11.55	11.55	0
31 Dec 2024	11.55	0.00	0.00%	11.55	11.55	0
30 Dec 2024	11.55	0.00	0.00%	11.55	11.55	0
27 Dec 2024	11.55	0.00	0.00%	11.55	11.55	0
26 Dec 2024	11.55	0.00	0.00%	11.55	11.55	0
24 Dec 2024	11.55	0.00	0.00%	11.55	11.55	0
23 Dec 2024	11.55	-0.01	-0.09%	11.55	11.55	109
20 Dec 2024	11.56	0.00	0.00%	11.56	11.56	0
19 Dec 2024	11.56	0.00	0.00%	11.56	11.56	0
18 Dec 2024	11.56	0.01	0.09%	11.56	11.56	100
17 Dec 2024	11.55	-0.08	-0.69%	11.55	11.55	340
16 Dec 2024	11.63	0.00	0.00%	11.63	11.63	0
13 Dec 2024	11.63	0.00	0.00%	11.63	11.63	0
12 Dec 2024	11.63	0.00	0.00%	11.63	11.63	0
11 Dec 2024	11.63	0.00	0.00%	11.63	11.63	0
10 Dec 2024	11.63	0.00	0.00%	11.63	11.63	0
09 Dec 2024	11.63	0.00	0.00%	11.63	11.63	0
06 Dec 2024	11.63	0.00	0.00%	11.63	11.63	0

Download more IX Acquisition Corporation (PK) Historical Data

IX Acquisition Corporation (PK) (IXAQF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	11.55	11.56	11.55	11.55	183	0.00	0.00%
3 Months	11.39	13.00	11.38	11.45	2,684	0.16	1.40%
6 Months	11.39	13.00	11.38	11.45	2,684	0.16	1.40%
1 Year	11.39	13.00	11.38	11.45	2,684	0.16	1.40%
3 Years	11.39	13.00	11.38	11.45	2,684	0.16	1.40%
5 Years	11.39	13.00	11.38	11.45	2,684	0.16	1.40%

IX Acquisition (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions