We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intelligent Wave Inc (PK) | USOTC:IWVTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.00 | 41.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:22:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 6.9891 | 0.00 | 0.00% | 6.9891 | 6.9891 | 0 |
| 20 May 2024 | 6.9891 | 0.00 | 0.00% | 6.9891 | 6.9891 | 0 |
| 17 May 2024 | 6.9891 | 0.00 | 0.00% | 6.9891 | 6.9891 | 0 |
| 16 May 2024 | 6.9891 | 0.00 | 0.00% | 6.9891 | 6.9891 | 0 |
| 15 May 2024 | 6.9891 | 0.00 | 0.00% | 6.9891 | 6.9891 | 0 |
| 14 May 2024 | 6.9891 | 0.00 | 0.00% | 6.9891 | 6.9891 | 0 |
| 13 May 2024 | 6.9891 | 0.00 | 0.00% | 6.9891 | 6.9891 | 0 |
| 10 May 2024 | 6.9891 | 0.00 | 0.00% | 6.9891 | 6.9891 | 0 |
| 09 May 2024 | 6.9891 | 0.00 | 0.00% | 6.9891 | 6.9891 | 0 |
| 08 May 2024 | 6.9891 | 0.00 | 0.00% | 6.9891 | 6.9891 | 0 |
| 07 May 2024 | 6.9891 | 0.00 | 0.00% | 6.9891 | 6.9891 | 0 |
| 06 May 2024 | 6.9891 | 0.00 | 0.00% | 6.9891 | 6.9891 | 0 |
| 03 May 2024 | 6.9891 | 0.00 | 0.00% | 6.9891 | 6.9891 | 0 |
| 02 May 2024 | 6.9891 | 0.00 | 0.00% | 6.9891 | 6.9891 | 0 |
| 01 May 2024 | 6.9891 | -0.11 | -1.49% | 6.9891 | 6.9891 | 200 |
| 30 Apr 2024 | 7.0944 | 0.00 | 0.00% | 7.0944 | 7.0944 | 0 |
| 29 Apr 2024 | 7.0944 | 0.00 | 0.00% | 7.0944 | 7.0944 | 0 |
| 26 Apr 2024 | 7.0944 | 0.00 | 0.00% | 7.0944 | 7.0944 | 0 |
| 25 Apr 2024 | 7.0944 | 0.00 | 0.00% | 7.0944 | 7.0944 | 0 |
| 24 Apr 2024 | 7.0944 | 0.00 | 0.00% | 7.0944 | 7.0944 | 0 |
| 23 Apr 2024 | 7.0944 | 0.00 | 0.00% | 7.0944 | 7.0944 | 0 |
| 22 Apr 2024 | 7.0944 | 0.00 | 0.00% | 7.0944 | 7.0944 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 6.9891 | 6.9891 | 6.9891 | 6.99 | 200 | 0.00 | 0.00% |
| 3 Months | 8.1176 | 8.1176 | 6.9891 | 7.30 | 130 | 0.00 | 0.00% |
| 6 Months | 6.5982 | 8.1176 | 6.5982 | 7.44 | 127 | 0.00 | 0.00% |
| 1 Year | 5.794 | 8.1176 | 4.8153 | 6.44 | 152 | 0.00 | 0.00% |
| 3 Years | 5.6582 | 8.1176 | 4.8153 | 6.22 | 142 | 0.00 | 0.00% |
| 5 Years | 5.6582 | 8.1176 | 4.8153 | 6.22 | 142 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
