We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Iwatani Corporation (PK) | USOTC:IWTNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 60.00 | 53.97 | 58.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:47:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0 |
| 13 May 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0 |
| 10 May 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0 |
| 09 May 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0 |
| 08 May 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0 |
| 07 May 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0 |
| 06 May 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0 |
| 03 May 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0 |
| 02 May 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0 |
| 01 May 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0 |
| 30 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0 |
| 29 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0 |
| 26 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0 |
| 25 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0 |
| 24 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0 |
| 23 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0 |
| 22 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0 |
| 19 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0 |
| 18 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0 |
| 17 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0 |
| 16 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0 |
| 15 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 50.00 | 60.00 | 50.00 | 54.92 | 106 | 10.00 | 20.00% |
| 6 Months | 49.3564 | 60.00 | 44.00 | 51.78 | 111 | 10.64 | 21.56% |
| 1 Year | 48.49 | 60.00 | 44.00 | 52.38 | 213 | 11.51 | 23.74% |
| 3 Years | 63.25 | 63.25 | 37.00 | 46.61 | 362 | -3.25 | -5.14% |
| 5 Years | 40.00 | 68.10 | 37.00 | 49.30 | 376 | 20.00 | 50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
