Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
ImageWare Systems Incorporated (CE) (IWSY)
ImageWare Systems Incorporated (CE) (IWSY) Historical

IWSY ImageWare Systems Incorporated (CE)

0.00001

0.00 (0.00%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
ImageWare Systems Incorporated (CE)	USOTC:IWSY	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.00001

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

ImageWare Systems (CE) (IWSY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.00001	0.00	0.00%	0.00001	0.00001	0
02 Jan 2025	0.00001	0.00	0.00%	0.00001	0.00001	0
31 Dec 2024	0.00001	0.00001	900.00%	0.000001	0.00001	1,221,132
30 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	1,029,739
27 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	517,600
26 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	15,700
24 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	250
23 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	4,800
20 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	4,000
19 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	16,117
18 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	1,333,130
17 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	54,686
16 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
13 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
12 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
11 Dec 2024	0.000001	-0.00001	-90.00%	0.000001	0.000001	858,311
10 Dec 2024	0.00001	0.00	0.00%	0.00001	0.00001	0
09 Dec 2024	0.00001	0.00	0.00%	0.00001	0.00001	0
06 Dec 2024	0.00001	0.00	0.00%	0.00001	0.00001	0

Download more ImageWare Systems Incorporated (CE) Historical Data

ImageWare Systems Incorporated (CE) (IWSY) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.000001	0.00001	0.000001	0.000005	922,824	0.00001	900.00%
1 Month	0.000001	0.00001	0.000001	0.0000032	459,588	0.00001	900.00%
3 Months	0.0001	0.0001	0.000001	0.0000038	307,136	-0.00009	-90.00%
6 Months	0.000001	0.0001	0.000001	0.0000046	207,931	0.00001	900.00%
1 Year	0.000001	0.001	0.000001	0.0000092	183,061	0.00001	900.00%
3 Years	0.021	0.035	0.000001	0.0072335	405,515	-0.02099	-99.95%
5 Years	0.32	0.53	0.000001	0.0586689	493,310	-0.31999	-100.00%

ImageWare Systems (CE)

BNP Paribas Issuance

Clean Energy Fuels

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions