Wright Investors Service Holdings Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Wright Investors Service Holdings Inc (PK)	USOTC:IWSH	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.16	0.155	0.24

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:16

Wright Investors Service (PK) (IWSH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jul 2024	0.16	0.00	0.00%	0.16	0.16	0
02 Jul 2024	0.16	0.00	0.00%	0.16	0.16	0
01 Jul 2024	0.16	0.00	0.00%	0.16	0.16	0
28 Jun 2024	0.16	-0.008	-4.76%	0.155	0.16	16,239
27 Jun 2024	0.168	0.00	0.00%	0.168	0.168	0
26 Jun 2024	0.168	-0.002	-1.18%	0.168	0.168	8,725
25 Jun 2024	0.17	0.00	0.00%	0.17	0.17	0
24 Jun 2024	0.17	0.00	0.00%	0.17	0.17	0
21 Jun 2024	0.17	0.002	1.19%	0.17	0.17	7,198
20 Jun 2024	0.168	-0.022	-11.58%	0.168	0.19	10,125
18 Jun 2024	0.19	0.00	0.00%	0.19	0.19	0
17 Jun 2024	0.19	0.00	0.00%	0.19	0.19	0
14 Jun 2024	0.19	0.00	0.00%	0.19	0.19	0
13 Jun 2024	0.19	0.00	0.00%	0.19	0.19	200
12 Jun 2024	0.19	0.00	0.00%	0.19	0.19	5,000
11 Jun 2024	0.19	0.00	0.00%	0.19	0.19	0
10 Jun 2024	0.19	0.00	0.00%	0.19	0.19	0
07 Jun 2024	0.19	0.00	0.00%	0.19	0.19	563
06 Jun 2024	0.19	0.00	0.00%	0.19	0.19	0
05 Jun 2024	0.19	0.00	0.00%	0.19	0.19	0
04 Jun 2024	0.19	0.00	0.00%	0.19	0.19	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.168	0.168	0.155	0.162796	12,482	-0.008	-4.76%
1 Month	0.19	0.19	0.155	0.1682346	6,864	-0.03	-15.79%
3 Months	0.205	0.25	0.155	0.1758399	5,410	-0.045	-21.95%
6 Months	0.15	0.25	0.15	0.1951715	7,327	0.01	6.67%
1 Year	0.145	0.25	0.13	0.169227	8,696	0.015	10.34%
3 Years	0.263	0.3436	0.0803	0.2034075	13,962	-0.103	-39.16%
5 Years	0.43	0.50	0.0803	0.2261369	18,560	-0.27	-62.79%