Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Wright Investors Service Holdings Inc (PK) (IWSH)
Wright Investors Service Holdings Inc (PK) (IWSH) Historical

IWSH Wright Investors Service Holdings Inc (PK)

0.17

0.00 (0.00%)

13 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Wright Investors Service Holdings Inc (PK)	USOTC:IWSH	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.17	0.16	0.22

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.17	0.17	0.17	3,000	16:50:32

Wright Investors Service (PK) (IWSH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jan 2025	0.17	0.00	0.00%	0.17	0.17	3,000
10 Jan 2025	0.17	0.00	0.00%	0.17	0.17	100
08 Jan 2025	0.17	0.00	0.00%	0.17	0.17	0
07 Jan 2025	0.17	0.00	0.00%	0.17	0.17	0
06 Jan 2025	0.17	-0.05	-22.73%	0.17	0.17	338
03 Jan 2025	0.22	0.00	0.00%	0.22	0.22	0
02 Jan 2025	0.22	0.00	0.00%	0.22	0.22	0
31 Dec 2024	0.22	0.00	0.00%	0.22	0.22	0
30 Dec 2024	0.22	0.00	0.00%	0.22	0.22	0
27 Dec 2024	0.22	0.00	0.00%	0.22	0.22	0
26 Dec 2024	0.22	0.00	0.00%	0.22	0.22	0
24 Dec 2024	0.22	0.07	46.67%	0.22	0.22	100
23 Dec 2024	0.15	0.00	0.00%	0.15	0.15	200
20 Dec 2024	0.15	-0.02	-11.76%	0.15	0.15	200
19 Dec 2024	0.17	0.02	13.33%	0.17	0.17	8,000
18 Dec 2024	0.15	-0.005	-3.23%	0.15	0.15	101
17 Dec 2024	0.155	0.00	0.00%	0.155	0.155	0
16 Dec 2024	0.155	-0.045	-22.50%	0.155	0.155	2,843

Download more Wright Investors Service Holdings Inc (PK) Historical Data

Wright Investors Service Holdings Inc (PK) (IWSH) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.17	0.17	0.17	0.17	219	0.00	0.00%
1 Month	0.155	0.22	0.15	0.1659885	1,485	0.015	9.68%
3 Months	0.155	0.22	0.15	0.1632754	2,030	0.015	9.68%
6 Months	0.155	0.22	0.145	0.1572461	2,435	0.015	9.68%
1 Year	0.15	0.25	0.145	0.1866015	5,072	0.02	13.33%
3 Years	0.27	0.30	0.0803	0.1762629	12,620	-0.10	-37.04%
5 Years	0.43	0.50	0.0803	0.225611	17,587	-0.26	-60.47%

Wright Investors Service (PK)

Davide Campari Milano

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions