Irwin Naturals Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Irwin Naturals Inc (QB)	USOTC:IWINF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.05	0.05	0.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.05	0.05	0.05	400	21:00:01

Irwin Naturals (QB) (IWINF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.05	0.00	0.00%	0.05	0.05	400
01 May 2024	0.05	-0.16264	-76.49%	0.05	0.36	4,300
30 Apr 2024	0.21264	0.00	0.00%	0.21264	0.21264	0
29 Apr 2024	0.21264	0.00034	0.16%	0.21264	0.21264	100
26 Apr 2024	0.2123	-0.0083	-3.76%	0.2123	0.2123	225
25 Apr 2024	0.2206	0.0724	48.85%	0.21188	0.2206	520
24 Apr 2024	0.1482	-0.0986	-39.95%	0.1482	0.1509	1,950
23 Apr 2024	0.2468	0.00	0.00%	0.2468	0.2468	0
22 Apr 2024	0.2468	-0.1132	-31.44%	0.2468	0.2468	1,750
19 Apr 2024	0.36	0.141	64.38%	0.36	0.36	180
18 Apr 2024	0.219	0.00	0.00%	0.219	0.219	0
17 Apr 2024	0.219	0.08375	61.92%	0.219	0.219	100
16 Apr 2024	0.13525	0.00	0.00%	0.13525	0.13525	0
15 Apr 2024	0.13525	-0.07755	-36.44%	0.13525	0.13525	100
12 Apr 2024	0.2128	0.00	0.00%	0.2128	0.2128	0
11 Apr 2024	0.2128	-0.00412	-1.90%	0.1128	0.2128	2,800
10 Apr 2024	0.21692	0.10412	92.30%	0.21692	0.21692	100
09 Apr 2024	0.1128	-0.1119	-49.80%	0.1128	0.1128	450
08 Apr 2024	0.2247	0.00	0.00%	0.2247	0.2247	0
05 Apr 2024	0.2247	0.00	0.00%	0.2247	0.2247	0
04 Apr 2024	0.2247	0.02334	11.59%	0.2247	0.2247	427
03 Apr 2024	0.20136	0.00	0.00%	0.20136	0.20136	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2204	0.36	0.05	0.0775012	1,286	-0.1704	-77.31%
1 Month	0.2247	0.36	0.05	0.1525994	1,000	-0.1747	-77.75%
3 Months	0.145595	0.36	0.05	0.1269264	1,590	-0.0956	-65.66%
6 Months	0.59	0.699	0.05	0.1677112	1,182	-0.54	-91.53%
1 Year	1.63	2.09	0.05	0.4790365	957	-1.58	-96.93%
3 Years	1.68	3.97	0.05	1.85	917	-1.63	-97.02%
5 Years	1.68	3.97	0.05	1.85	917	-1.63	-97.02%