We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IWG Plc (PK) | USOTC:IWGFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.14 | 2.09 | 2.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:01:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 2.14 | 0.00 | 0.00% | 2.135 | 2.15 | 126,910 |
| 09 Dec 2024 | 2.14 | -0.01 | -0.47% | 2.13 | 2.15 | 129,000 |
| 06 Dec 2024 | 2.15 | 0.01 | 0.47% | 2.142 | 2.17 | 105,975 |
| 05 Dec 2024 | 2.14 | 0.01 | 0.47% | 2.12 | 2.16 | 563,218 |
| 04 Dec 2024 | 2.13 | -0.02 | -0.93% | 2.13 | 2.155 | 27,083 |
| 03 Dec 2024 | 2.15 | -0.01 | -0.52% | 2.15 | 2.15 | 2,506 |
| 02 Dec 2024 | 2.1613 | 0.04 | 1.95% | 2.12 | 2.17 | 54,106 |
| 29 Nov 2024 | 2.12 | 0.01 | 0.47% | 2.10 | 2.12 | 6,267 |
| 27 Nov 2024 | 2.11 | 0.02 | 1.15% | 2.08 | 2.115 | 45,317 |
| 26 Nov 2024 | 2.086 | 0.01 | 0.29% | 2.07 | 2.086 | 7,900 |
| 25 Nov 2024 | 2.08 | -0.01 | -0.29% | 2.0742 | 2.09 | 23,656 |
| 22 Nov 2024 | 2.086 | 0.00 | -0.19% | 2.04 | 2.1199 | 48,091 |
| 21 Nov 2024 | 2.09 | 0.02 | 1.13% | 2.07 | 2.0979 | 11,590 |
| 20 Nov 2024 | 2.0666 | -0.05 | -2.52% | 2.0633 | 2.11 | 50,515 |
| 19 Nov 2024 | 2.12 | -0.03 | -1.40% | 2.11 | 2.12 | 20,428 |
| 18 Nov 2024 | 2.15 | -0.04 | -1.82% | 2.14 | 2.16 | 31,780 |
| 15 Nov 2024 | 2.1899 | -0.02 | -0.91% | 2.17 | 2.19 | 26,929 |
| 14 Nov 2024 | 2.21 | 0.05 | 2.31% | 2.14 | 2.21 | 4,375 |
| 13 Nov 2024 | 2.16 | -0.02 | -0.92% | 2.1575 | 2.18 | 27,107 |
| 12 Nov 2024 | 2.18 | -0.11 | -4.80% | 2.16 | 2.21 | 56,469 |
| 11 Nov 2024 | 2.29 | 0.04 | 1.78% | 2.25 | 2.30 | 105,060 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.13 | 2.17 | 2.12 | 2.14 | 190,437 | 0.01 | 0.47% |
| 1 Month | 2.18 | 2.21 | 2.04 | 2.14 | 69,092 | -0.04 | -1.83% |
| 3 Months | 2.27 | 2.40 | 2.04 | 2.19 | 40,426 | -0.13 | -5.73% |
| 6 Months | 2.255 | 2.4014 | 2.03 | 2.23 | 31,886 | -0.115 | -5.10% |
| 1 Year | 2.13 | 2.63 | 1.97 | 2.31 | 36,660 | 0.01 | 0.47% |
| 3 Years | 3.56 | 4.28 | 1.31 | 2.28 | 23,106 | -1.42 | -39.89% |
| 5 Years | 5.3407 | 5.90 | 1.2402 | 2.56 | 18,886 | -3.20 | -59.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
