We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IWG Plc (PK) | USOTC:IWGFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0142 | -0.54% | 2.60 | 2.51 | 2.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.60 | 2.5985 | 2.5985 | 3,000 | 21:00:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 2.60 | -0.01 | -0.54% | 2.5985 | 2.60 | 3,000 |
| 20 May 2024 | 2.6142 | 0.02 | 0.93% | 2.6142 | 2.6142 | 393 |
| 17 May 2024 | 2.59 | 0.03 | 1.17% | 2.59 | 2.61 | 7,123 |
| 16 May 2024 | 2.56 | -0.05 | -1.92% | 2.56 | 2.6142 | 7,101 |
| 15 May 2024 | 2.61 | 0.13 | 5.03% | 2.56 | 2.62 | 8,150 |
| 14 May 2024 | 2.485 | -0.04 | -1.39% | 2.485 | 2.52 | 1,100 |
| 13 May 2024 | 2.52 | 0.12 | 5.00% | 2.47 | 2.52 | 14,239 |
| 10 May 2024 | 2.40 | -0.01 | -0.35% | 2.40 | 2.425 | 600 |
| 09 May 2024 | 2.4085 | 0.01 | 0.35% | 2.405 | 2.43 | 8,047 |
| 08 May 2024 | 2.40 | 0.05 | 2.13% | 2.3985 | 2.40 | 1,114 |
| 07 May 2024 | 2.35 | -0.09 | -3.49% | 2.35 | 2.3772 | 15,000 |
| 06 May 2024 | 2.435 | 0.04 | 1.88% | 2.40 | 2.4512 | 11,758 |
| 03 May 2024 | 2.39 | 0.05 | 1.95% | 2.37 | 2.39 | 36,500 |
| 02 May 2024 | 2.3442 | -0.11 | -4.51% | 2.34 | 2.38 | 13,415 |
| 01 May 2024 | 2.455 | 0.15 | 6.35% | 2.45 | 2.455 | 2,123 |
| 30 Apr 2024 | 2.3085 | -0.05 | -1.97% | 2.28 | 2.31 | 11,244 |
| 29 Apr 2024 | 2.355 | 0.04 | 1.88% | 2.33 | 2.355 | 1,660 |
| 26 Apr 2024 | 2.3115 | 0.04 | 1.83% | 2.29 | 2.3115 | 3,342 |
| 25 Apr 2024 | 2.27 | 0.00 | -0.18% | 2.27 | 2.27 | 400 |
| 24 Apr 2024 | 2.2742 | -0.05 | -1.97% | 2.24 | 2.2742 | 4,135 |
| 23 Apr 2024 | 2.32 | 0.06 | 2.65% | 2.29 | 2.3245 | 63,166 |
| 22 Apr 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.52 | 2.62 | 2.485 | 2.58 | 4,773 | 0.08 | 3.17% |
| 1 Month | 2.29 | 2.62 | 2.24 | 2.39 | 10,531 | 0.31 | 13.54% |
| 3 Months | 2.38 | 2.62 | 2.206 | 2.36 | 10,044 | 0.22 | 9.24% |
| 6 Months | 1.92 | 2.62 | 1.87 | 2.36 | 40,978 | 0.68 | 35.42% |
| 1 Year | 1.75 | 2.62 | 1.58 | 2.33 | 27,111 | 0.85 | 48.57% |
| 3 Years | 5.235 | 5.65 | 1.31 | 2.62 | 20,277 | -2.64 | -50.33% |
| 5 Years | 4.35 | 5.90 | 1.2402 | 2.69 | 16,146 | -1.75 | -40.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
