Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
iWallet Corporation (PK) (IWAL)
iWallet Corporation (PK) (IWAL) Historical

IWAL iWallet Corporation (PK)

0.02

-0.006 (-23.08%)

Last Updated: 17:34:30

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
iWallet Corporation (PK)	USOTC:IWAL	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.006	-23.08%	0.02	0.0165	0.026

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.02	0.02	0.02	18,000	17:34:30

iWallet (PK) (IWAL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Mar 2025	0.026	0.0109	72.19%	0.019	0.0274	215,254
11 Mar 2025	0.0151	-0.0039	-20.53%	0.0111	0.019	3,300
10 Mar 2025	0.019	0.00	0.00%	0.0106	0.019	21,550
07 Mar 2025	0.019	0.0006	3.26%	0.0184	0.019	26,033
06 Mar 2025	0.0184	0.00	0.00%	0.0184	0.0184	0
05 Mar 2025	0.0184	0.0004	2.22%	0.0184	0.0184	5,400
04 Mar 2025	0.018	0.00	0.00%	0.018	0.018	0
03 Mar 2025	0.018	0.00	0.00%	0.018	0.018	0
28 Feb 2025	0.018	-0.002	-10.00%	0.01	0.0184	220,638
27 Feb 2025	0.02	0.00	0.00%	0.02	0.02	0
26 Feb 2025	0.02	0.00	0.00%	0.02	0.02	0
25 Feb 2025	0.02	0.00	0.00%	0.02	0.02	0
24 Feb 2025	0.02	0.00	0.00%	0.02	0.02	0
21 Feb 2025	0.02	0.00	0.00%	0.02	0.02	0
20 Feb 2025	0.02	0.00	0.00%	0.02	0.02	0
19 Feb 2025	0.02	0.00	0.00%	0.02	0.02	0
18 Feb 2025	0.02	0.00	0.00%	0.02	0.02	0
14 Feb 2025	0.02	0.00	0.00%	0.02	0.02	0
13 Feb 2025	0.02	0.00	0.00%	0.02	0.02	0

Download more iWallet Corporation (PK) Historical Data

iWallet Corporation (PK) (IWAL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0184	0.0274	0.0106	0.0246133	66,534	0.0016	8.70%
1 Month	0.0115	0.0274	0.01	0.0215804	82,029	0.0085	73.91%
3 Months	0.0082	0.0274	0.0082	0.017194	51,287	0.0118	143.90%
6 Months	0.0139	0.0274	0.008	0.0161697	49,523	0.0061	43.88%
1 Year	0.0085	0.038	0.0072	0.0215433	59,321	0.0115	135.29%
3 Years	0.0121	0.038	0.0003	0.0171455	54,896	0.0079	65.29%
5 Years	0.003	0.113	0.0003	0.0440598	271,420	0.017	566.67%

Monocle Acquisition

Tyro Payments (PK)

King Global Ventures (QB)

Lindian Resources (PK)

Canoe Equity Portfolio C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions