We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| iWallet Corporation (PK) | USOTC:IWAL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0083 | 0.0044 | 0.0144 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 18:02:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0 |
| 23 Dec 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0 |
| 20 Dec 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0 |
| 19 Dec 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0 |
| 18 Dec 2024 | 0.0083 | 0.0002 | 2.47% | 0.0083 | 0.0083 | 100,199 |
| 17 Dec 2024 | 0.0081 | -0.0009 | -10.00% | 0.008 | 0.0081 | 57,000 |
| 16 Dec 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 4,450 |
| 13 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0 |
| 12 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0 |
| 11 Dec 2024 | 0.008 | -0.0065 | -44.83% | 0.008 | 0.008 | 83,333 |
| 10 Dec 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0 |
| 09 Dec 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0 |
| 06 Dec 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0 |
| 05 Dec 2024 | 0.0145 | 0.0021 | 16.94% | 0.0103 | 0.0145 | 56,500 |
| 04 Dec 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0 |
| 03 Dec 2024 | 0.0124 | 0.0021 | 20.39% | 0.011 | 0.0149 | 39,014 |
| 02 Dec 2024 | 0.0103 | -0.0002 | -1.90% | 0.0103 | 0.0103 | 8,000 |
| 29 Nov 2024 | 0.0105 | -0.0005 | -4.55% | 0.0105 | 0.0105 | 64,100 |
| 27 Nov 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
| 26 Nov 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
| 25 Nov 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 7,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.0083 | 0.008 | 0.0082275 | 78,600 | 0.0003 | 3.75% |
| 1 Month | 0.0105 | 0.0149 | 0.008 | 0.0098366 | 51,575 | -0.0022 | -20.95% |
| 3 Months | 0.014 | 0.026 | 0.008 | 0.0157438 | 49,964 | -0.0057 | -40.71% |
| 6 Months | 0.0245 | 0.026 | 0.0072 | 0.015669 | 45,242 | -0.0162 | -66.12% |
| 1 Year | 0.0175 | 0.038 | 0.0072 | 0.021559 | 58,182 | -0.0092 | -52.57% |
| 3 Years | 0.0261 | 0.049 | 0.0003 | 0.0177765 | 61,786 | -0.0178 | -68.20% |
| 5 Years | 0.00282 | 0.113 | 0.0003 | 0.0440138 | 274,736 | 0.00548 | 194.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
