We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares VII PLC CS (PK) | USOTC:IVVPF | OTCMarkets | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 198.4115 | 198.4115 | 198.4115 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 198.5393 | 0.00 | 0.00% | 198.5393 | 198.5393 | 0 |
| 30 May 2024 | 198.5393 | 0.13 | 0.06% | 198.5393 | 198.5393 | 164 |
| 29 May 2024 | 198.4115 | -2.14 | -1.07% | 198.3992 | 198.4115 | 45 |
| 28 May 2024 | 200.5497 | -0.80 | -0.40% | 200.5497 | 202.6675 | 342 |
| 24 May 2024 | 201.3507 | -0.55 | -0.27% | 200.2001 | 201.3507 | 865 |
| 23 May 2024 | 201.9009 | 0.55 | 0.27% | 201.9009 | 201.9009 | 496 |
| 22 May 2024 | 201.3507 | 0.00 | 0.00% | 201.3507 | 201.3507 | 0 |
| 21 May 2024 | 201.3507 | -0.95 | -0.47% | 200.8495 | 201.3507 | 106 |
| 20 May 2024 | 202.2988 | -0.67 | -0.33% | 202.2988 | 202.2988 | 229 |
| 17 May 2024 | 202.9721 | 0.22 | 0.11% | 202.9721 | 202.9721 | 4 |
| 16 May 2024 | 202.7514 | -0.75 | -0.37% | 202.7514 | 202.7514 | 151 |
| 15 May 2024 | 203.5017 | 2.50 | 1.24% | 202.7486 | 203.5017 | 486 |
| 14 May 2024 | 201.0005 | 0.00 | 0.00% | 201.0005 | 201.0005 | 0 |
| 13 May 2024 | 201.0005 | 1.80 | 0.90% | 201.0005 | 201.0005 | 77 |
| 10 May 2024 | 199.2003 | 0.00 | 0.00% | 199.2003 | 199.2003 | 0 |
| 09 May 2024 | 199.2003 | 2.08 | 1.05% | 198.5393 | 199.2003 | 956 |
| 08 May 2024 | 197.1214 | 2.91 | 1.50% | 197.1214 | 197.1214 | 960 |
| 07 May 2024 | 194.2071 | 0.00 | 0.00% | 194.2071 | 194.2071 | 0 |
| 06 May 2024 | 194.2071 | 0.61 | 0.32% | 194.2071 | 194.2071 | 1 |
| 03 May 2024 | 193.5968 | 1.00 | 0.52% | 193.4567 | 193.5968 | 33 |
| 02 May 2024 | 192.5991 | 1.70 | 0.89% | 191.6641 | 192.5991 | 811 |
| 01 May 2024 | 190.8954 | -3.29 | -1.69% | 190.8954 | 190.8954 | 394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
