ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IVTJF Investec Plc (PK)

6.65
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Investec Plc (PK) USOTC:IVTJF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.65 6.50 7.60
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:14:29

Investec (PK) (IVTJF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20246.650.000.00%6.656.650
13 Jun 20246.650.000.00%6.656.650
12 Jun 20246.650.000.00%6.656.650
11 Jun 20246.650.000.00%6.656.650
10 Jun 20246.650.000.00%6.656.650
07 Jun 20246.650.000.00%6.656.650
06 Jun 20246.650.000.00%6.656.650
05 Jun 20246.650.000.00%6.656.650
04 Jun 20246.650.000.00%6.656.650
03 Jun 20246.650.000.00%6.656.650
31 May 20246.650.000.00%6.656.650
30 May 20246.650.000.00%6.656.650
29 May 20246.650.000.00%6.656.650
28 May 20246.650.000.00%6.656.650
24 May 20246.650.000.00%6.656.650
23 May 20246.650.000.00%6.656.650
22 May 20246.650.000.00%6.656.650
21 May 20246.650.000.00%6.656.650
20 May 20246.650.000.00%6.656.650
17 May 20246.650.000.00%6.656.650
16 May 20246.650.000.00%6.656.650
15 May 20246.650.000.00%6.656.650
Download more Investec Plc (PK) Historical Data

Investec Plc (PK) (IVTJF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months6.656.656.656.651000.000.00%
6 Months6.816.816.656.77178-0.16-2.35%
1 Year5.906.925.555.695,2530.7512.71%
3 Years4.256.924.255.548,0582.4056.47%
5 Years6.206.921.48784.727,1760.457.26%

Your Recent History

Delayed Upgrade Clock