We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Investor AB (PK) | USOTC:IVSXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.94 | 25.57 | 26.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62 | 19:20:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 0 |
| 13 May 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 0 |
| 10 May 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 0 |
| 09 May 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 0 |
| 08 May 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 0 |
| 07 May 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 0 |
| 06 May 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 0 |
| 03 May 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 0 |
| 02 May 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 0 |
| 01 May 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 0 |
| 30 Apr 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 0 |
| 29 Apr 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 0 |
| 26 Apr 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 0 |
| 25 Apr 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 0 |
| 24 Apr 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 0 |
| 23 Apr 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 0 |
| 22 Apr 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 0 |
| 19 Apr 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 0 |
| 18 Apr 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 0 |
| 17 Apr 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 0 |
| 16 Apr 2024 | 22.94 | -1.48 | -6.06% | 22.94 | 23.635 | 600 |
| 15 Apr 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 24.715 | 25.35 | 22.94 | 24.62 | 515 | -1.78 | -7.18% |
| 6 Months | 19.20 | 25.35 | 19.20 | 23.17 | 1,220 | 3.74 | 19.48% |
| 1 Year | 21.32 | 25.35 | 17.8781 | 22.03 | 1,005 | 1.62 | 7.60% |
| 3 Years | 87.55 | 87.85 | 14.58 | 21.80 | 1,062 | -64.61 | -73.80% |
| 5 Years | 45.35 | 88.00 | 14.58 | 32.74 | 819 | -22.41 | -49.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
