We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Investor AB (PK) | USOTC:IVSBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.505 | -1.65% | 30.06 | 28.31 | 30.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.06 | 29.00 | 29.00 | 6,316 | 21:16:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 30.06 | -0.51 | -1.65% | 29.00 | 30.06 | 6,316 |
| 27 Feb 2025 | 30.565 | 0.00 | 0.00% | 30.565 | 30.565 | 0 |
| 26 Feb 2025 | 30.565 | 0.23 | 0.74% | 30.22 | 30.565 | 2,147 |
| 25 Feb 2025 | 30.34 | 0.27 | 0.90% | 29.9248 | 30.34 | 2,326 |
| 24 Feb 2025 | 30.07 | 0.47 | 1.59% | 29.685 | 30.07 | 900 |
| 21 Feb 2025 | 29.60 | -0.83 | -2.71% | 29.60 | 30.2304 | 5,924 |
| 20 Feb 2025 | 30.425 | 0.50 | 1.69% | 29.92 | 30.425 | 2,740 |
| 19 Feb 2025 | 29.9203 | -0.59 | -1.93% | 29.9075 | 30.4983 | 17,988 |
| 18 Feb 2025 | 30.51 | 0.63 | 2.11% | 30.25 | 30.51 | 21,794 |
| 14 Feb 2025 | 29.8806 | -0.13 | -0.43% | 29.34 | 30.00 | 69,284 |
| 13 Feb 2025 | 30.01 | 0.51 | 1.73% | 29.65 | 30.01 | 3,543 |
| 12 Feb 2025 | 29.50 | 0.63 | 2.16% | 29.00 | 29.50 | 779 |
| 11 Feb 2025 | 28.875 | 1.03 | 3.68% | 28.37 | 28.875 | 2,839 |
| 10 Feb 2025 | 27.85 | 0.00 | 0.00% | 27.85 | 27.85 | 0 |
| 07 Feb 2025 | 27.85 | 0.00 | 0.00% | 27.85 | 27.85 | 0 |
| 06 Feb 2025 | 27.85 | 0.00 | 0.00% | 27.85 | 27.85 | 0 |
| 05 Feb 2025 | 27.85 | 0.00 | 0.00% | 27.85 | 27.85 | 0 |
| 04 Feb 2025 | 27.85 | -0.65 | -2.28% | 27.85 | 28.065 | 4,333 |
| 03 Feb 2025 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.99 | 30.565 | 29.00 | 29.97 | 2,824 | 0.07 | 0.23% |
| 1 Month | 28.20 | 30.565 | 27.85 | 29.91 | 10,451 | 1.86 | 6.60% |
| 3 Months | 27.50 | 30.565 | 25.51 | 28.37 | 6,994 | 2.56 | 9.31% |
| 6 Months | 30.05 | 31.10 | 25.51 | 28.50 | 4,807 | 0.01 | 0.03% |
| 1 Year | 24.8534 | 31.10 | 23.04 | 26.86 | 7,263 | 5.21 | 20.95% |
| 3 Years | 19.73 | 31.10 | 13.46 | 22.55 | 5,491 | 10.33 | 52.36% |
| 5 Years | 49.10 | 90.00 | 13.46 | 26.59 | 4,476 | -19.04 | -38.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
