We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Investor AB (PK) | USOTC:IVSBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3605 | 1.40% | 26.0475 | 25.22 | 27.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.50 | 26.0475 | 26.50 | 1,297 | 21:25:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 26.0475 | 0.36 | 1.40% | 26.0475 | 26.50 | 1,297 |
| 20 May 2024 | 25.687 | 0.00 | 0.00% | 25.687 | 25.687 | 0 |
| 17 May 2024 | 25.687 | 0.00 | 0.00% | 25.687 | 25.687 | 0 |
| 16 May 2024 | 25.687 | 0.39 | 1.53% | 25.687 | 25.687 | 160 |
| 15 May 2024 | 25.30 | -0.58 | -2.22% | 25.30 | 26.2375 | 13,887 |
| 14 May 2024 | 25.8754 | 0.00 | -0.02% | 25.8754 | 25.8754 | 295 |
| 13 May 2024 | 25.8795 | 0.00 | 0.00% | 25.8795 | 25.8795 | 0 |
| 10 May 2024 | 25.8795 | 0.18 | 0.69% | 25.8795 | 25.8795 | 6,442 |
| 09 May 2024 | 25.7015 | -0.10 | -0.38% | 25.7015 | 25.90 | 4,405 |
| 08 May 2024 | 25.80 | 0.09 | 0.37% | 25.275 | 25.80 | 691 |
| 07 May 2024 | 25.706 | 0.41 | 1.60% | 25.4954 | 25.706 | 1,182 |
| 06 May 2024 | 25.30 | 0.00 | -0.02% | 25.30 | 25.30 | 294 |
| 03 May 2024 | 25.3046 | 0.31 | 1.26% | 25.2976 | 25.3046 | 1,426 |
| 02 May 2024 | 24.99 | 0.32 | 1.30% | 24.43 | 25.18 | 10,248 |
| 01 May 2024 | 24.67 | 0.00 | 0.00% | 24.67 | 24.67 | 0 |
| 30 Apr 2024 | 24.67 | 1.37 | 5.88% | 24.425 | 24.8318 | 2,414 |
| 29 Apr 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 0 |
| 26 Apr 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 0 |
| 25 Apr 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 0 |
| 24 Apr 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 0 |
| 23 Apr 2024 | 23.30 | -0.70 | -2.92% | 23.30 | 23.80 | 480 |
| 22 Apr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.8754 | 26.50 | 25.30 | 25.32 | 4,781 | 0.1721 | 0.67% |
| 1 Month | 23.80 | 26.50 | 23.30 | 25.32 | 3,494 | 2.25 | 9.44% |
| 3 Months | 25.055 | 26.60 | 23.04 | 25.21 | 10,932 | 0.9925 | 3.96% |
| 6 Months | 20.51 | 26.60 | 20.20 | 24.23 | 9,022 | 5.54 | 27.00% |
| 1 Year | 20.42 | 26.60 | 17.55 | 23.38 | 5,917 | 5.63 | 27.56% |
| 3 Years | 23.50 | 26.60 | 13.46 | 21.15 | 5,188 | 2.55 | 10.84% |
| 5 Years | 44.918 | 90.00 | 13.46 | 27.34 | 3,781 | -18.87 | -42.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
