Invitro International (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Invitro International (PK)	USOTC:IVRO	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.06	0.052	0.09

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:15:12

Invitro (PK) (IVRO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.06	0.00	0.00%	0.06	0.06	0
02 May 2024	0.06	0.00965	19.17%	0.0547	0.06	46,575
01 May 2024	0.05035	0.00	0.00%	0.05035	0.05035	0
30 Apr 2024	0.05035	0.00	0.00%	0.05035	0.05035	0
29 Apr 2024	0.05035	0.00	0.00%	0.05035	0.05035	0
26 Apr 2024	0.05035	-0.00435	-7.95%	0.046	0.05035	8,875
25 Apr 2024	0.0547	0.00	0.00%	0.0547	0.0547	0
24 Apr 2024	0.0547	0.00	0.00%	0.0547	0.0547	0
23 Apr 2024	0.0547	0.0007	1.30%	0.0547	0.0547	1,150
22 Apr 2024	0.054	0.00	0.00%	0.054	0.054	0
19 Apr 2024	0.054	0.00	0.00%	0.054	0.054	0
18 Apr 2024	0.054	-0.001	-1.82%	0.049	0.054	200
17 Apr 2024	0.055	-0.0001	-0.18%	0.055	0.055	20,000
16 Apr 2024	0.0551	0.00	0.00%	0.0551	0.0551	0
15 Apr 2024	0.0551	0.00	0.00%	0.0551	0.0551	0
12 Apr 2024	0.0551	0.00	0.00%	0.0551	0.0551	0
11 Apr 2024	0.0551	0.0013	2.42%	0.055	0.0551	20,000
10 Apr 2024	0.0538	0.00	0.00%	0.0538	0.0538	0
09 Apr 2024	0.0538	0.00	0.00%	0.0538	0.0538	0
08 Apr 2024	0.0538	0.00	0.00%	0.0538	0.0538	0
05 Apr 2024	0.0538	0.00	0.00%	0.0538	0.0538	0
04 Apr 2024	0.0538	0.00	0.00%	0.0538	0.0538	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05035	0.06	0.046	0.0584555	27,725	0.00965	19.17%
1 Month	0.055	0.06	0.046	0.0569944	16,133	0.005	9.09%
3 Months	0.061	0.0635	0.028	0.0502917	93,211	-0.001	-1.64%
6 Months	0.085	0.088	0.028	0.0532198	60,244	-0.025	-29.41%
1 Year	0.10145	0.10975	0.028	0.0614344	54,513	-0.04145	-40.86%
3 Years	0.106	0.51	0.028	0.0991079	30,595	-0.046	-43.40%
5 Years	0.055	0.51	0.028	0.0963636	25,782	0.005	9.09%