We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Invitro International (QB) | USOTC:IVRO | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -8.40% | 0.109 | 0.0822 | 0.119 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.109 | 0.109 | 0.109 | 1,000 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 0.109 | -0.01 | -8.40% | 0.109 | 0.109 | 1,000 |
| 15 Jan 2025 | 0.119 | 0.009 | 8.18% | 0.11 | 0.119 | 19,745 |
| 14 Jan 2025 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 30,000 |
| 13 Jan 2025 | 0.11 | 0.008 | 7.84% | 0.11 | 0.11 | 10,100 |
| 10 Jan 2025 | 0.102 | 0.011 | 12.09% | 0.102 | 0.102 | 250 |
| 08 Jan 2025 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0 |
| 07 Jan 2025 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0 |
| 06 Jan 2025 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0 |
| 03 Jan 2025 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0 |
| 02 Jan 2025 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0 |
| 31 Dec 2024 | 0.091 | 0.008 | 9.64% | 0.091 | 0.09575 | 4,000 |
| 30 Dec 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0 |
| 27 Dec 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0 |
| 26 Dec 2024 | 0.083 | -0.01845 | -18.19% | 0.083 | 0.083 | 1,200 |
| 24 Dec 2024 | 0.10145 | 0.00 | 0.00% | 0.10145 | 0.10145 | 0 |
| 23 Dec 2024 | 0.10145 | 0.00 | 0.00% | 0.10145 | 0.10145 | 0 |
| 20 Dec 2024 | 0.10145 | 0.00 | 0.00% | 0.10145 | 0.10145 | 0 |
| 19 Dec 2024 | 0.10145 | 0.00 | 0.00% | 0.10145 | 0.10145 | 0 |
| 18 Dec 2024 | 0.10145 | 0.00 | 0.00% | 0.10145 | 0.10145 | 0 |
| 17 Dec 2024 | 0.10145 | 0.01905 | 23.12% | 0.10145 | 0.10145 | 1,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.102 | 0.119 | 0.10 | 0.1129238 | 15,024 | 0.007 | 6.86% |
| 1 Month | 0.083 | 0.119 | 0.083 | 0.1110308 | 10,883 | 0.026 | 31.33% |
| 3 Months | 0.0885 | 0.13 | 0.0734 | 0.0980507 | 17,664 | 0.0205 | 23.16% |
| 6 Months | 0.05 | 0.13 | 0.05 | 0.0918884 | 21,207 | 0.059 | 118.00% |
| 1 Year | 0.06 | 0.13 | 0.025 | 0.0639392 | 36,053 | 0.049 | 81.67% |
| 3 Years | 0.2899 | 0.39 | 0.025 | 0.08059 | 33,801 | -0.1809 | -62.40% |
| 5 Years | 0.07 | 0.51 | 0.025 | 0.0984079 | 25,939 | 0.039 | 55.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
