We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ivanhoe Mines Ltd (QX) | USOTC:IVPAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 2.18% | 9.84 | 9.63 | 9.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.8435 | 9.70 | 9.84 | 80,946 | 20:17:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 9.84 | 0.21 | 2.18% | 9.70 | 9.97 | 80,946 |
| 13 Mar 2025 | 9.63 | 0.06 | 0.63% | 9.53 | 9.8175 | 223,789 |
| 12 Mar 2025 | 9.57 | 0.17 | 1.81% | 9.527 | 9.678 | 199,425 |
| 11 Mar 2025 | 9.40 | 0.37 | 4.10% | 8.94 | 9.43 | 145,697 |
| 10 Mar 2025 | 9.03 | -0.79 | -8.04% | 8.81 | 9.765 | 171,088 |
| 07 Mar 2025 | 9.82 | -0.14 | -1.41% | 9.55 | 10.18 | 312,938 |
| 06 Mar 2025 | 9.96 | -0.15 | -1.48% | 9.90 | 10.156 | 231,499 |
| 05 Mar 2025 | 10.11 | 1.24 | 13.98% | 9.16 | 10.12 | 846,104 |
| 04 Mar 2025 | 8.87 | 0.14 | 1.60% | 8.38 | 8.97 | 306,630 |
| 03 Mar 2025 | 8.73 | -0.75 | -7.91% | 8.67 | 9.62 | 597,347 |
| 28 Feb 2025 | 9.48 | -0.17 | -1.78% | 9.238 | 9.89 | 1,517,673 |
| 27 Feb 2025 | 9.652 | -0.52 | -5.09% | 9.64 | 10.18 | 898,894 |
| 26 Feb 2025 | 10.17 | -0.16 | -1.55% | 10.14 | 10.5424 | 389,115 |
| 25 Feb 2025 | 10.33 | 0.03 | 0.29% | 10.12 | 10.50 | 453,007 |
| 24 Feb 2025 | 10.30 | -0.22 | -2.09% | 10.0788 | 10.65 | 397,415 |
| 21 Feb 2025 | 10.52 | -1.38 | -11.60% | 10.514 | 11.30 | 454,723 |
| 20 Feb 2025 | 11.90 | 0.83 | 7.50% | 10.56 | 11.903 | 374,725 |
| 19 Feb 2025 | 11.07 | -0.40 | -3.49% | 11.05 | 11.60 | 51,439 |
| 18 Feb 2025 | 11.47 | -0.32 | -2.71% | 11.10 | 11.64 | 160,685 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.18 | 10.18 | 8.81 | 9.55 | 210,587 | -0.34 | -3.34% |
| 1 Month | 12.00 | 12.12 | 8.38 | 9.91 | 416,029 | -2.16 | -18.00% |
| 3 Months | 11.85 | 12.72 | 8.38 | 10.67 | 284,325 | -2.01 | -16.96% |
| 6 Months | 13.0358 | 15.53 | 8.38 | 12.09 | 238,624 | -3.20 | -24.52% |
| 1 Year | 11.56 | 15.60 | 8.38 | 12.74 | 278,990 | -1.72 | -14.88% |
| 3 Years | 8.2982 | 15.60 | 4.90 | 10.62 | 187,487 | 1.54 | 18.58% |
| 5 Years | 1.60 | 15.60 | 1.40 | 8.78 | 183,555 | 8.24 | 515.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
