Innovative Food Holdings Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Innovative Food Holdings Inc (QB)	USOTC:IVFH	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0103	1.04%	1.00	0.98	1.02

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.00	0.9755	0.9755	2,791	21:30:08

Innovative Food (QB) (IVFH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	1.00	0.0103	1.04%	0.9755	1.00	2,791
25 Apr 2024	0.9897	0.0297	3.09%	0.96	1.00	8,054
24 Apr 2024	0.96	-0.05	-4.95%	0.955	1.00	36,196
23 Apr 2024	1.01	0.01	1.04%	0.9997	1.014	13,005
22 Apr 2024	0.9996	0.0596	6.34%	0.9501	0.9997	6,328
19 Apr 2024	0.94	-0.05	-5.05%	0.94	1.0025	38,400
18 Apr 2024	0.99	-0.02	-1.98%	0.98	0.995	7,949
17 Apr 2024	1.01	0.06	6.29%	0.96	1.01	15,452
16 Apr 2024	0.9502	-0.0498	-4.98%	0.9501	0.99	55,488
15 Apr 2024	1.00	0.03697	3.84%	0.97	1.05	83,391
12 Apr 2024	0.963035	-0.00697	-0.72%	0.963035	0.96505	1,706
11 Apr 2024	0.97	-0.04	-3.96%	0.96	1.02	44,947
10 Apr 2024	1.01	0.02	2.02%	0.9205	1.03	53,653
09 Apr 2024	0.99	-0.03	-2.94%	0.99	1.00	3,559
08 Apr 2024	1.02	0.03	3.03%	0.991	1.02	35,301
05 Apr 2024	0.99	0.0107	1.09%	0.95	1.02	66,818
04 Apr 2024	0.979305	0.00931	0.96%	0.96	0.9897	6,816
03 Apr 2024	0.97	-0.0225	-2.27%	0.94	0.976	48,156
02 Apr 2024	0.9925	-0.001	-0.10%	0.97	1.00	25,157
01 Apr 2024	0.9935	-0.00604	-0.60%	0.9935	1.01	1,961
28 Mar 2024	0.999535	0.06954	7.48%	0.97	1.01	80,948
27 Mar 2024	0.93	-0.107	-10.32%	0.93	1.04	68,590

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.00	1.014	0.94	0.9636481	20,397	0.00	0.00%
1 Month	1.007	1.05	0.9205	0.9836053	29,070	-0.007	-0.70%
3 Months	0.735	1.12	0.67	0.921607	54,664	0.265	36.05%
6 Months	0.55	1.12	0.5201	0.8007096	63,279	0.45	81.82%
1 Year	0.375	1.12	0.315	0.6863314	57,532	0.625	166.67%
3 Years	0.42	1.12	0.12	0.4887193	45,871	0.58	138.10%
5 Years	0.54	1.12	0.12	0.5249603	70,104	0.46	85.19%