We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Innovative Food Holdings Inc (QB) | USOTC:IVFH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 3.06% | 2.02 | 1.88 | 2.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.02 | 1.86 | 1.96 | 44,340 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 2.02 | 0.06 | 3.06% | 1.86 | 2.02 | 44,340 |
| 18 Mar 2025 | 1.96 | -0.06 | -2.97% | 1.945 | 2.07 | 34,073 |
| 17 Mar 2025 | 2.02 | 0.03 | 1.51% | 1.95 | 2.02 | 22,204 |
| 14 Mar 2025 | 1.99 | 0.05 | 2.58% | 1.95 | 2.03 | 25,530 |
| 13 Mar 2025 | 1.94 | -0.10 | -4.90% | 1.84 | 2.05 | 137,654 |
| 12 Mar 2025 | 2.04 | 0.00 | 0.00% | 1.94 | 2.05 | 22,530 |
| 11 Mar 2025 | 2.04 | -0.05 | -2.28% | 1.98 | 2.14 | 44,573 |
| 10 Mar 2025 | 2.0876 | -0.07 | -3.35% | 2.03 | 2.25 | 63,435 |
| 07 Mar 2025 | 2.16 | -0.04 | -1.82% | 1.85 | 2.24 | 89,698 |
| 06 Mar 2025 | 2.20 | 0.01 | 0.46% | 2.15 | 2.27 | 36,619 |
| 05 Mar 2025 | 2.19 | -0.08 | -3.52% | 2.19 | 2.24 | 27,900 |
| 04 Mar 2025 | 2.27 | -0.02 | -0.87% | 2.1515 | 2.40 | 64,050 |
| 03 Mar 2025 | 2.29 | -0.06 | -2.45% | 2.29 | 2.50 | 42,958 |
| 28 Feb 2025 | 2.3475 | 0.07 | 2.96% | 2.20 | 2.41 | 92,959 |
| 27 Feb 2025 | 2.28 | 0.13 | 6.05% | 2.10 | 2.29 | 106,344 |
| 26 Feb 2025 | 2.15 | 0.00 | 0.00% | 2.04 | 2.18 | 9,643 |
| 25 Feb 2025 | 2.15 | 0.06 | 2.87% | 1.68 | 2.17 | 93,658 |
| 24 Feb 2025 | 2.09 | 0.04 | 1.95% | 2.05 | 2.17 | 13,763 |
| 21 Feb 2025 | 2.05 | -0.05 | -2.38% | 2.05 | 2.1575 | 32,882 |
| 20 Feb 2025 | 2.10 | 0.01 | 0.48% | 2.05 | 2.12 | 11,793 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.05 | 2.07 | 1.84 | 1.96 | 48,398 | -0.03 | -1.46% |
| 1 Month | 2.02 | 2.50 | 1.68 | 2.14 | 50,488 | 0.00 | 0.00% |
| 3 Months | 1.78 | 2.50 | 1.68 | 2.07 | 49,347 | 0.24 | 13.48% |
| 6 Months | 1.287 | 2.50 | 1.23 | 1.84 | 42,351 | 0.733 | 56.95% |
| 1 Year | 0.9499 | 2.50 | 0.92 | 1.50 | 47,878 | 1.07 | 112.65% |
| 3 Years | 0.3101 | 2.50 | 0.125 | 0.867699 | 46,330 | 1.71 | 551.40% |
| 5 Years | 0.28 | 2.50 | 0.12 | 0.6510128 | 72,447 | 1.74 | 621.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
