We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Innovative Designs Inc (PK) | USOTC:IVDN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.29 | 0.29 | 0.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0 |
| 13 Feb 2025 | 0.29 | 0.0394 | 15.72% | 0.29 | 0.30 | 3,400 |
| 12 Feb 2025 | 0.2506 | -0.0494 | -16.47% | 0.2506 | 0.30 | 4,600 |
| 11 Feb 2025 | 0.30 | -0.02 | -6.25% | 0.30 | 0.30 | 2,500 |
| 10 Feb 2025 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 1,000 |
| 07 Feb 2025 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 150 |
| 06 Feb 2025 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0 |
| 05 Feb 2025 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0 |
| 04 Feb 2025 | 0.32 | 0.02 | 6.67% | 0.32 | 0.32 | 1,000 |
| 03 Feb 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 31 Jan 2025 | 0.30 | 0.02 | 7.14% | 0.30 | 0.30 | 900 |
| 30 Jan 2025 | 0.28 | -0.02 | -6.67% | 0.28 | 0.28 | 950 |
| 29 Jan 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 28 Jan 2025 | 0.30 | -0.02 | -6.25% | 0.30 | 0.30 | 21,910 |
| 27 Jan 2025 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0 |
| 24 Jan 2025 | 0.32 | 0.02 | 6.67% | 0.25 | 0.32 | 10,248 |
| 23 Jan 2025 | 0.30 | 0.03 | 11.11% | 0.27 | 0.32 | 41,700 |
| 22 Jan 2025 | 0.27 | 0.00 | 0.00% | 0.24 | 0.27 | 7,262 |
| 21 Jan 2025 | 0.27 | -0.02 | -6.90% | 0.232 | 0.32 | 35,780 |
| 17 Jan 2025 | 0.29 | -0.01 | -3.33% | 0.232 | 0.29 | 13,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.32 | 0.2506 | 0.2795502 | 2,330 | -0.03 | -9.38% |
| 1 Month | 0.29 | 0.32 | 0.232 | 0.289934 | 10,329 | 0.00 | 0.00% |
| 3 Months | 0.0011 | 0.40 | 0.0011 | 0.2196576 | 12,838 | 0.2889 | 26,263.64% |
| 6 Months | 0.13 | 0.40 | 0.001 | 0.1891598 | 13,503 | 0.16 | 123.08% |
| 1 Year | 0.15 | 0.40 | 0.001 | 0.1640823 | 11,804 | 0.14 | 93.33% |
| 3 Years | 0.375 | 0.40 | 0.001 | 0.210365 | 15,193 | -0.085 | -22.67% |
| 5 Years | 0.165 | 0.65 | 0.001 | 0.2860778 | 16,932 | 0.125 | 75.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
