We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Invictus Energy Ltd (QB) | USOTC:IVCTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00025 | 0.50% | 0.05 | 0.05 | 0.0528 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.05168 | 0.0495 | 0.0495 | 127,467 | 20:59:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.05 | 0.00025 | 0.50% | 0.0495 | 0.05168 | 127,467 |
| 20 May 2024 | 0.04975 | -0.00025 | -0.50% | 0.04975 | 0.04975 | 4,001 |
| 17 May 2024 | 0.05 | -0.00176 | -3.40% | 0.04942 | 0.052 | 381,872 |
| 16 May 2024 | 0.05176 | -0.00036 | -0.69% | 0.05176 | 0.054 | 9,100 |
| 15 May 2024 | 0.05212 | -0.00178 | -3.30% | 0.0519 | 0.053 | 58,745 |
| 14 May 2024 | 0.0539 | 0.0031 | 6.10% | 0.05 | 0.0539 | 164,292 |
| 13 May 2024 | 0.0508 | 0.00 | 0.00% | 0.0508 | 0.0508 | 0 |
| 10 May 2024 | 0.0508 | 0.0003 | 0.59% | 0.0506 | 0.051 | 82,700 |
| 09 May 2024 | 0.0505 | 0.001 | 2.02% | 0.0498 | 0.05172 | 115,300 |
| 08 May 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0 |
| 07 May 2024 | 0.0495 | -0.0005 | -1.00% | 0.04875 | 0.05 | 601,975 |
| 06 May 2024 | 0.05 | -0.0016 | -3.10% | 0.05 | 0.0594 | 460,451 |
| 03 May 2024 | 0.0516 | 0.0016 | 3.20% | 0.05 | 0.052 | 92,620 |
| 02 May 2024 | 0.05 | -0.0005 | -0.99% | 0.04982 | 0.05035 | 226,060 |
| 01 May 2024 | 0.0505 | 0.0005 | 1.00% | 0.0491 | 0.0518 | 1,020,453 |
| 30 Apr 2024 | 0.05 | 0.0015 | 3.09% | 0.05 | 0.0525 | 379,125 |
| 29 Apr 2024 | 0.0485 | -0.0023 | -4.53% | 0.0485 | 0.06 | 80,490 |
| 26 Apr 2024 | 0.0508 | 0.00055 | 1.09% | 0.0487 | 0.0508 | 67,110 |
| 25 Apr 2024 | 0.05025 | -0.00095 | -1.86% | 0.0496 | 0.05025 | 2,100 |
| 24 Apr 2024 | 0.0512 | 0.00038 | 0.75% | 0.0505 | 0.0512 | 138,400 |
| 23 Apr 2024 | 0.05082 | 0.00232 | 4.78% | 0.05082 | 0.054 | 60,110 |
| 22 Apr 2024 | 0.0485 | 0.00 | 0.00% | 0.0427 | 0.0505 | 244,440 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.054 | 0.04942 | 0.0512626 | 123,602 | 0.00 | 0.00% |
| 1 Month | 0.0513 | 0.06 | 0.0485 | 0.0503575 | 219,161 | -0.0013 | -2.53% |
| 3 Months | 0.07 | 0.085 | 0.0427 | 0.0573629 | 410,550 | -0.02 | -28.57% |
| 6 Months | 0.11 | 0.2145 | 0.0427 | 0.0900184 | 612,438 | -0.06 | -54.55% |
| 1 Year | 0.08034 | 0.23 | 0.0427 | 0.1009877 | 532,787 | -0.03034 | -37.76% |
| 3 Years | 0.14 | 0.75 | 0.0011 | 0.1271894 | 462,403 | -0.09 | -64.29% |
| 5 Years | 0.15 | 0.75 | 0.0011 | 0.1271994 | 459,827 | -0.10 | -66.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
