Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Invictus Energy Ltd (QB) | USOTC:IVCTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0009 | -2.14% | 0.0411 | 0.041 | 0.048 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0411 | 0.0411 | 0.0411 | 6,000 | 16:29:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.0411 | -0.0009 | -2.14% | 0.0411 | 0.0411 | 6,000 |
| 25 Nov 2024 | 0.042 | -0.003 | -6.67% | 0.0403 | 0.0479 | 16,000 |
| 22 Nov 2024 | 0.045 | -0.002 | -4.26% | 0.036 | 0.0459 | 63,640 |
| 21 Nov 2024 | 0.047 | 0.0002 | 0.43% | 0.03924 | 0.0485 | 109,927 |
| 20 Nov 2024 | 0.0468 | 0.0033 | 7.59% | 0.04 | 0.0468 | 16,003 |
| 19 Nov 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0 |
| 18 Nov 2024 | 0.0435 | 0.0015 | 3.57% | 0.0434 | 0.0436 | 5,400 |
| 15 Nov 2024 | 0.042 | -0.00204 | -4.63% | 0.042 | 0.04425 | 29,501 |
| 14 Nov 2024 | 0.04404 | -0.00071 | -1.59% | 0.04404 | 0.045 | 2,250 |
| 13 Nov 2024 | 0.04475 | -0.00495 | -9.96% | 0.04475 | 0.04475 | 1,900 |
| 12 Nov 2024 | 0.0497 | 0.007 | 16.39% | 0.043 | 0.05 | 106,530 |
| 11 Nov 2024 | 0.0427 | 0.00 | 0.00% | 0.0427 | 0.0427 | 0 |
| 08 Nov 2024 | 0.0427 | -0.0003 | -0.70% | 0.0427 | 0.04741 | 59,333 |
| 07 Nov 2024 | 0.043 | 0.0005 | 1.18% | 0.043 | 0.043 | 5,500 |
| 06 Nov 2024 | 0.0425 | -0.0025 | -5.56% | 0.0425 | 0.045 | 216,655 |
| 05 Nov 2024 | 0.045 | 0.001 | 2.27% | 0.044375 | 0.045 | 180,500 |
| 04 Nov 2024 | 0.044 | -0.00077 | -1.71% | 0.0437 | 0.045 | 234,000 |
| 01 Nov 2024 | 0.044765 | -0.00074 | -1.62% | 0.04375 | 0.0453 | 155,000 |
| 31 Oct 2024 | 0.0455 | -0.0005 | -1.09% | 0.04355 | 0.0455 | 230,780 |
| 30 Oct 2024 | 0.046 | -0.001 | -2.13% | 0.046 | 0.046 | 29,990 |
| 29 Oct 2024 | 0.047 | -0.005 | -9.62% | 0.0465 | 0.047 | 104,225 |
| 28 Oct 2024 | 0.052 | 0.0005 | 0.97% | 0.052 | 0.052 | 10,035 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.0485 | 0.036 | 0.0459761 | 51,393 | -0.0039 | -8.67% |
| 1 Month | 0.047 | 0.05 | 0.036 | 0.0449977 | 87,063 | -0.0059 | -12.55% |
| 3 Months | 0.05875 | 0.0598 | 0.036 | 0.0476047 | 58,982 | -0.01765 | -30.04% |
| 6 Months | 0.05355 | 0.0681 | 0.036 | 0.0487116 | 102,946 | -0.01245 | -23.25% |
| 1 Year | 0.142 | 0.2145 | 0.036 | 0.0838098 | 356,227 | -0.1009 | -71.06% |
| 3 Years | 0.10 | 0.3732 | 0.036 | 0.1232154 | 437,513 | -0.0589 | -58.90% |
| 5 Years | 0.15 | 0.75 | 0.0011 | 0.1232885 | 406,941 | -0.1089 | -72.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
