We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Invicta Holdings Ltd (PK) | USOTC:IVCHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.70 | 0.0015 | 21.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 13 Feb 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 12 Feb 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 11 Feb 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 10 Feb 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 07 Feb 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 06 Feb 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 05 Feb 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 04 Feb 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 03 Feb 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 31 Jan 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 30 Jan 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 29 Jan 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 28 Jan 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 27 Jan 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 24 Jan 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 23 Jan 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 22 Jan 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 21 Jan 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 17 Jan 2025 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 16 Jan 2025 | 1.70 | -0.16 | -8.60% | 1.70 | 1.70 | 100 |
| 15 Jan 2025 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 1.70 | 1.70 | 1.70 | 1.70 | 100 | 0.00 | 0.00% |
| 6 Months | 1.45 | 1.86 | 1.45 | 1.85 | 930 | 0.25 | 17.24% |
| 1 Year | 1.49 | 1.86 | 1.34 | 1.55 | 939 | 0.21 | 14.09% |
| 3 Years | 1.36 | 1.86 | 1.34 | 1.54 | 849 | 0.34 | 25.00% |
| 5 Years | 1.6726 | 1.86 | 1.34 | 1.58 | 1,072 | 0.0274 | 1.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
