ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Iveco Group NV (PK)	USOTC:IVCGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.5302	3.36%	16.3142	16.04	16.73

High Price	Low Price	Open Price	Shares Traded	Last Trade
16.47	16.12	16.12	5,793	21:08:15

Iveco Group NV (PK) (IVCGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	16.3142	0.53	3.36%	16.12	16.47	5,793
13 Feb 2025	15.784	0.37	2.39%	15.663	15.86	2,966
12 Feb 2025	15.416	0.24	1.59%	15.25	15.48	954
11 Feb 2025	15.175	0.32	2.14%	14.988	15.21	25,176
10 Feb 2025	14.857	0.42	2.90%	14.81	14.938	11,354
07 Feb 2025	14.438	2.37	19.62%	14.346	14.57	12,265
06 Feb 2025	12.07	0.00	0.00%	12.07	12.07	251
05 Feb 2025	12.07	0.00	0.00%	12.07	12.07	0
04 Feb 2025	12.07	0.16	1.34%	12.05	12.07	795
03 Feb 2025	11.91	-0.27	-2.18%	11.64	11.91	1,854
31 Jan 2025	12.1752	-0.51	-4.06%	12.1752	12.285	3,037
30 Jan 2025	12.69	0.89	7.54%	12.475	12.69	9,159
29 Jan 2025	11.80	0.00	0.00%	11.80	11.80	0
28 Jan 2025	11.80	0.00	0.00%	11.80	11.85	2,100
27 Jan 2025	11.80	-0.07	-0.55%	11.80	11.836	1,920
24 Jan 2025	11.865	0.63	5.58%	11.77	11.9099	2,202
23 Jan 2025	11.238	0.08	0.70%	11.238	11.238	620
22 Jan 2025	11.16	0.10	0.91%	11.16	11.16	1,624
21 Jan 2025	11.0599	0.58	5.50%	10.934	11.0599	2,583
17 Jan 2025	10.483	0.44	4.41%	10.483	10.535	2,758

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	14.38	16.47	14.346	14.97	10,543	1.93	13.45%
1 Month	10.535	16.47	10.483	13.89	4,801	5.78	54.86%
3 Months	9.4115	16.47	9.31	11.56	3,635	6.90	73.34%
6 Months	9.60	16.47	9.31	11.01	2,681	6.71	69.94%
1 Year	11.808	16.47	9.1645	12.05	3,091	4.51	38.16%
3 Years	9.19	16.47	4.531	8.27	4,980	7.12	77.52%
5 Years	12.253	16.47	4.531	9.15	6,980	4.06	33.14%