ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Iveco Group NV (PK)	USOTC:IVCGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.147	-1.22%	11.888	11.64	12.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.898	11.83	11.83	1,067	21:02:45

Iveco Group NV (PK) (IVCGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	11.888	-0.15	-1.22%	11.83	11.898	1,067
30 May 2024	12.035	-0.08	-0.62%	12.035	12.035	153
29 May 2024	12.11	-0.43	-3.40%	12.11	12.119	5,325
28 May 2024	12.536	0.06	0.45%	12.4915	12.595	5,656
24 May 2024	12.48	0.37	3.01%	12.48	12.5495	444
23 May 2024	12.115	-0.07	-0.56%	12.115	12.318	6,856
22 May 2024	12.1829	0.01	0.11%	12.1829	12.1829	200
21 May 2024	12.17	-0.12	-0.98%	12.1635	12.17	666
20 May 2024	12.29	-0.16	-1.25%	12.29	12.48	11,985
17 May 2024	12.445	-0.13	-1.02%	12.3735	12.445	464
16 May 2024	12.573	-0.10	-0.77%	12.542	12.61	1,914
15 May 2024	12.67	0.05	0.40%	12.67	12.67	3,010
14 May 2024	12.62	0.31	2.48%	12.462	12.67	3,779
13 May 2024	12.315	-0.37	-2.91%	12.108	12.315	1,556
10 May 2024	12.6844	0.17	1.35%	12.65	12.92	839
09 May 2024	12.516	0.00	0.00%	12.516	12.516	0
08 May 2024	12.516	0.07	0.53%	12.516	12.516	439
07 May 2024	12.45	0.05	0.40%	12.40	12.45	5,224
06 May 2024	12.40	-0.02	-0.12%	12.40	12.40	360
03 May 2024	12.415	-0.05	-0.41%	12.38	12.415	1,545
02 May 2024	12.466	-0.22	-1.70%	12.37	12.466	3,401

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.5495	12.595	11.83	12.33	2,895	-0.6615	-5.27%
1 Month	12.38	12.92	11.83	12.36	2,801	-0.492	-3.97%
3 Months	13.78	15.86	11.83	13.86	3,893	-1.89	-13.73%
6 Months	8.085	15.86	8.085	11.09	5,694	3.80	47.04%
1 Year	7.42	15.86	7.41	10.55	3,826	4.47	60.22%
3 Years	12.253	15.86	4.531	9.01	8,058	-0.365	-2.98%
5 Years	12.253	15.86	4.531	9.01	8,058	-0.365	-2.98%